🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

07:35:08 AM PST on January 15, 2026
Gold : 4620.00 (-6.30) | Silver : 90.17 (-0.70) | Copper : 5.97 (-0.04) | Bitcoin : 95896.72 (-1032.61) | CVR3: NEUTRAL | F&G: 65.0 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49468.35 (+318.72) | S&P : 6971.96 (+45.36) | SPY : 694.76 (+4.40) | Nasdaq : 23687.35 (+215.60) | VIX : 15.62 (-1.13)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.84 5.3M ▲ +16.51% (+0.68) ▲ +43.90% (+1.48) ▲ +78.49% (+2.13) ▼ -70.10% (-11.34) ▲ +78.41% (+2.12) ▼ -70.10% (-11.34) ▼ -70.10%
$2,990
Day
$4.57$4.96
52W
$2.27$18.40
Bollinger Bands
$2.15$3.36$4.57
Width: 72.1% – Above Upper
Implied Move ±13.4%
$4.28$5.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.50 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $18.75 5.9M ▲ +11.94% (+2.00) ▲ +34.89% (+4.85) ▲ +25.25% (+3.78) ▲ +346.43% (+14.55) ▲ +20.58% (+3.20) ▲ +151.00% (+11.28) ▼ -26.50%
$7,350
Day
$17.33$18.91
52W
$2.77$25.86
Bollinger Bands
$13.06$15.53$18.01
Width: 31.9% – Above Upper
Implied Move ±26.7%
$14.50$23.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.26 | SL: $16.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $60.38 43.4M ▲ +9.03% (+5.00) ▲ +11.92% (+6.43) ▲ +49.12% (+19.89) ▲ +398.26% (+48.26) ▲ +43.66% (+18.35) ▲ +102.99% (+30.64) ▲ +372.48%
$47,248
Day
$59.84$61.67
52W
$7.21$61.67
Bollinger Bands
$34.54$47.70$60.86
Width: 55.2% – Inside
Implied Move ±5.5%
$57.53$63.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $53.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1556.24 290.0K ▲ +8.49% (+121.74) ▲ +11.16% (+156.24) ▲ +27.21% (+332.87) ▲ +122.86% (+857.93) ▲ +28.08% (+341.16) ▲ +119.13% (+846.06) ▲ +285.31%
$38,531
Day
$1525.00$1569.41
52W
$547.89$1569.41
Bollinger Bands
$1126.95$1320.86$1514.76
Width: 29.4% – Above Upper
Implied Move ±3.0%
$1516.56$1595.92
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $54.69 | SL: $1446.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.0%
CRWV (Y, F, Z, S) $97.33 11.1M ▲ +8.39% (+7.53) ▲ +21.46% (+17.19) ▲ +40.05% (+27.83) ▲ +135.68% (+56.03) ▲ +35.92% (+25.72) ▲ +143.34% (+57.33) ▲ +143.34%
$24,334
Day
$94.25$98.73
52W
$33.51$187.00
Bollinger Bands
$63.92$79.46$95.00
Width: 39.1% – Above Upper
Implied Move ±5.6%
$92.71$101.96
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 95.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.04 | SL: $85.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.6%
LAYS (Y, F, Z, S) $50.43 24.3K ▲ +8.35% (+3.89) ▲ +18.12% (+7.74) ▲ +17.35% (+7.45) ▲ +257.96% (+36.34) ▲ +10.15% (+4.65) ▲ +210.21% (+34.17) ▲ +210.21%
$31,021
Day
$42.30$50.43
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.52
Width: 22.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.43 | SL: $45.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $323.92 3.4M ▲ +7.30% (+22.02) ▲ +7.55% (+22.74) ▲ +25.14% (+65.08) ▲ +116.58% (+174.35) ▲ +26.04% (+66.93) ▲ +83.40% (+147.30) ▲ +204.15%
$30,415
Day
$323.09$331.00
52W
$122.80$331.00
Bollinger Bands
$232.13$277.11$322.10
Width: 32.5% – Above Upper
Implied Move ±2.1%
$318.19$329.64
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 44.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $301.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -13.5%
BYND (Y, F, Z, S) $1.02 31.5M ▲ +6.51% (+0.06) ▲ +5.09% (+0.05) ▼ -6.85% (-0.08) ▼ -58.69% (-1.46) ▲ +24.95% (+0.20) ▼ -74.19% (-2.95) ▼ -93.48%
$652
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.5% – Inside
Implied Move ±9.8%
$0.94$1.11
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 146.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +57.1%
AMD (Y, F, Z, S) $236.92 18.7M ▲ +5.96% (+13.32) ▲ +16.61% (+33.75) ▲ +13.27% (+27.75) ▲ +143.37% (+139.57) ▲ +10.63% (+22.76) ▲ +97.50% (+116.96) ▲ +230.94%
$33,094
Day
$227.36$238.10
52W
$76.48$267.08
Bollinger Bands
$196.44$214.18$231.91
Width: 16.6% – Above Upper
Implied Move ±3.2%
$230.54$243.30
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 54.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.80 | SL: $219.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.8%
TSM (Y, F, Z, S) $346.29 18.6M ▲ +5.86% (+19.18) ▲ +7.00% (+22.66) ▲ +20.71% (+59.42) ▲ +109.73% (+181.18) ▲ +13.95% (+42.40) ▲ +69.71% (+142.24) ▲ +307.73%
$40,773
Day
$337.92$351.20
52W
$132.98$351.20
Bollinger Bands
$273.86$310.64$347.43
Width: 23.7% – Inside
Implied Move ±2.4%
$339.37$353.21
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.74 | SL: $326.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.7%
ASML (Y, F, Z, S) $1334.00 812.8K ▲ +5.56% (+70.28) ▲ +4.72% (+60.12) ▲ +23.97% (+257.95) ▲ +100.54% (+668.79) ▲ +24.69% (+264.14) ▲ +85.43% (+614.57) ▲ +108.30%
$20,830
Day
$1332.51$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.63$1152.64$1360.64
Width: 36.1% – Inside
Implied Move ±1.6%
$1315.63$1352.37
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1249.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.1%
⏸️ MUU (Y, F, Z, S) $141.05 391.2K ▲ +5.51% (+7.36) ▼ -1.75% (-2.51) ▲ +106.19% (+72.64) ▲ +1403.08% (+131.67) ▲ +40.01% (+40.31) ▲ +565.07% (+119.84) ▲ +457.02%
$55,702
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$66.12$114.38$162.64
Width: 84.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $116.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ USD (Y, F, Z, S) $57.71 448.1K ▲ +5.43% (+2.97) ▲ +4.57% (+2.52) ▲ +17.38% (+8.54) ▲ +200.23% (+38.49) ▲ +9.90% (+5.20) ▲ +73.01% (+24.35) ▲ +1049.48%
$114,948
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.63$53.58$59.53
Width: 22.2% – Inside
Implied Move ±1.8%
$56.82$58.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $52.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $89.02 3.1M ▲ +5.36% (+4.53) ▲ +3.31% (+2.85) ▲ +10.54% (+8.49) ▲ +156.54% (+54.32) ▲ +1.15% (+1.01) ▲ +32.43% (+21.80) ▲ +2298.44%
$239,844
Day
$87.47$89.91
52W
$23.12$118.50
Bollinger Bands
$78.09$86.92$95.75
Width: 20.3% – Inside
Implied Move ±8.1%
$82.93$95.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $80.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $119.18 158.4K ▲ +5.22% (+5.91) ▲ +3.37% (+3.89) ▲ +10.52% (+11.35) ▲ +157.06% (+72.82) ▲ +1.24% (+1.46) ▲ +33.24% (+29.73) ▲ +479.22%
$57,922
Day
$117.18$120.29
52W
$30.90$158.78
Bollinger Bands
$104.44$116.31$128.18
Width: 20.4% – Inside
Implied Move ±20.7%
$98.18$140.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $107.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $225.70 2.0M ▲ +4.97% (+10.70) ▲ +12.59% (+25.24) ▲ +29.28% (+51.12) ▲ +416.55% (+182.00) ▲ +31.01% (+53.43) ▲ +363.78% (+177.03) ▲ +703.16%
$80,316
Day
$221.00$228.00
52W
$28.72$228.00
Bollinger Bands
$155.23$190.81$226.40
Width: 37.3% – Inside
Implied Move ±4.4%
$217.22$234.17
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 78.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.03 | SL: $197.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -13.3%
MS (Y, F, Z, S) $189.67 3.3M ▲ +4.92% (+8.89) ▲ +1.80% (+3.35) ▲ +7.46% (+13.16) ▲ +66.48% (+75.74) ▲ +6.84% (+12.14) ▲ +49.35% (+62.68) ▲ +116.23%
$21,623
Day
$181.00$190.15
52W
$92.37$190.15
Bollinger Bands
$172.95$181.79$190.63
Width: 9.7% – Inside
Implied Move ±5.8%
$180.37$198.97
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $182.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.3%
C (Y, F, Z, S) $117.91 4.6M ▲ +4.89% (+5.50) ▼ -2.81% (-3.41) ▲ +5.96% (+6.63) ▲ +76.00% (+50.92) ▲ +1.05% (+1.22) ▲ +54.82% (+41.75) ▲ +161.38%
$26,138
Day
$112.75$117.91
52W
$54.39$124.17
Bollinger Bands
$111.43$118.14$124.85
Width: 11.4% – Inside
Implied Move ±1.9%
$115.98$119.84
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $111.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.9%
TECL (Y, F, Z, S) $124.29 466.9K ▲ +4.87% (+5.77) ▲ +1.54% (+1.88) ▲ +8.47% (+9.71) ▲ +139.88% (+72.48) ▲ +5.79% (+6.80) ▲ +48.34% (+40.50) ▲ +423.01%
$52,301
Day
$123.32$125.61
52W
$30.54$146.37
Bollinger Bands
$111.33$120.25$129.17
Width: 14.8% – Inside
Implied Move ±8.3%
$115.47$133.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $113.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.45 393.8K ▲ +4.81% (+0.25) ▼ -7.94% (-0.47) ▼ -22.75% (-1.60) ▼ -30.97% (-2.45) ▼ -4.39% (-0.25) ▼ -66.96% (-11.05) ▼ -63.47%
$3,653
Day
$5.42$5.58
52W
$4.09$24.69
Bollinger Bands
$5.31$5.97$6.62
Width: 22.0% – Inside
Implied Move ±18.4%
$4.60$6.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $218.69 4.4M ▲ +4.74% (+9.90) ▲ +0.15% (+0.33) ▲ +33.95% (+55.43) ▲ +207.00% (+147.46) ▲ +27.75% (+47.51) ▲ +189.81% (+143.23) ▲ +379.11%
$47,911
Day
$218.00$229.32
52W
$55.98$229.32
Bollinger Bands
$148.83$189.50$230.18
Width: 42.9% – Inside
Implied Move ±3.2%
$212.82$224.56
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 53.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $199.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -15.3%
TREE (Y, F, Z, S) $67.29 49.6K ▲ +4.52% (+2.91) ▲ +6.96% (+4.38) ▲ +30.76% (+15.83) ▲ +30.43% (+15.70) ▲ +26.75% (+14.20) ▲ +74.69% (+28.77) ▲ +116.99%
$21,699
Day
$64.15$67.39
52W
$33.50$77.35
Bollinger Bands
$46.32$55.77$65.22
Width: 33.9% – Above Upper
Implied Move ±7.3%
$63.13$71.45
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.28 | SL: $60.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +20.9%
HIBL (Y, F, Z, S) $77.83 22.7K ▲ +4.27% (+3.19) ▲ +2.72% (+2.06) ▲ +15.73% (+10.58) ▲ +231.96% (+54.38) ▲ +18.52% (+12.16) ▲ +78.24% (+34.16) ▲ +156.27%
$25,627
Day
$76.47$77.89
52W
$13.62$77.89
Bollinger Bands
$63.22$71.42$79.62
Width: 23.0% – Inside
Implied Move ±6.2%
$73.75$81.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $72.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $35.52 11.8K ▲ +4.07% (+1.39) ▼ -4.21% (-1.56) ▲ +8.59% (+2.81) ▲ +155.89% (+21.64) ▲ +4.81% (+1.63) ▲ +53.06% (+12.31) ▲ +53.06%
$15,306
Day
$34.09$35.52
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $31.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $343.77 683.8K ▲ +4.05% (+13.39) ▲ +0.36% (+1.25) ▼ -5.98% (-21.86) ▲ +54.43% (+121.16) ▼ -2.69% (-9.50) ▲ +14.94% (+44.68) ▲ +322.62%
$42,262
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.51$349.63$374.76
Width: 14.4% – Inside
Implied Move ±3.4%
$333.89$353.65
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 49.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $315.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.5%
SHPU (Y, F, Z, S) $28.61 9.2K ▲ +4.01% (+1.10) ▼ -5.07% (-1.53) ▼ -5.30% (-1.60) ▼ -4.26% (-1.27) ▼ -1.92% (-0.56) ▼ -4.26% (-1.27) ▼ -4.26%
$9,574
Day
$27.81$28.61
52W
$21.18$38.72
Bollinger Bands
$27.64$30.86$34.09
Width: 20.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $24.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $325.46 292.2K ▲ +3.93% (+12.29) ▼ -0.56% (-1.85) ▲ +1.86% (+5.93) ▲ +9.31% (+27.73) ▲ +4.12% (+12.89) ▲ +8.23% (+24.74) ▲ +88.16%
$18,816
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.17$317.01$328.85
Width: 7.5% – Inside
Implied Move ±1.3%
$321.81$329.12
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $306.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.4%
MIDU (Y, F, Z, S) $60.98 53.3K ▲ +3.89% (+2.28) ▲ +5.18% (+3.00) ▲ +17.82% (+9.22) ▲ +72.77% (+25.69) ▲ +20.14% (+10.22) ▲ +9.07% (+5.07) ▲ +51.49%
$15,149
Day
$59.50$60.98
52W
$25.11$61.03
Bollinger Bands
$49.20$54.98$60.77
Width: 21.1% – Above Upper
Implied Move ±1.0%
$60.47$61.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.62 | SL: $57.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.61 9.3M ▲ +3.87% (+0.06) ▼ -1.83% (-0.03) ▼ -16.58% (-0.32) ▼ -39.70% (-1.06) ▲ +3.21% (+0.05) ▼ -54.13% (-1.90) ▼ -97.35%
$265
Day
$1.54$1.62
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±5.0%
$1.54$1.68
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +87.0%
⏸️ AVL (Y, F, Z, S) $43.75 134.6K ▲ +3.75% (+1.58) ▲ +0.60% (+0.26) ▲ +1.65% (+0.71) ▲ +169.65% (+27.53) ▼ -0.77% (-0.34) ▲ +59.14% (+16.26) ▲ +114.31%
$21,431
Day
$43.15$44.50
52W
$8.83$65.16
Bollinger Bands
$39.80$43.52$47.23
Width: 17.1% – Inside
Implied Move ±8.0%
$40.79$46.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $38.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GS (Y, F, Z, S) $967.00 1.3M ▲ +3.68% (+34.33) ▲ +2.98% (+28.02) ▲ +9.99% (+87.85) ▲ +79.32% (+427.74) ▲ +10.01% (+88.00) ▲ +62.85% (+373.20) ▲ +197.97%
$29,797
Day
$924.67$967.34
52W
$432.73$967.49
Bollinger Bands
$858.57$916.83$975.10
Width: 12.7% – Inside
Implied Move ±4.4%
$930.67$1003.33
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.31 | SL: $924.37 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -7.6%
SMH (Y, F, Z, S) $400.99 2.1M ▲ +3.25% (+12.64) ▲ +3.02% (+11.77) ▲ +14.29% (+50.14) ▲ +90.38% (+190.37) ▲ +11.35% (+40.86) ▲ +60.12% (+150.56) ▲ +257.91%
$35,791
Day
$399.48$403.57
52W
$169.58$403.57
Bollinger Bands
$338.67$372.16$405.66
Width: 18.0% – Inside
Implied Move ±1.7%
$395.09$406.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $384.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $322.23 463.6K ▲ +3.19% (+9.95) ▲ +5.99% (+18.22) ▲ +12.13% (+34.85) ▲ +257.92% (+232.20) ▲ +17.01% (+46.84) ▲ +248.19% (+229.68) ▲ +518.41%
$61,841
Day
$317.27$326.23
52W
$62.49$332.00
Bollinger Bands
$261.34$295.76$330.17
Width: 23.3% – Inside
Implied Move ±1.5%
$318.04$326.42
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.38 | SL: $285.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.9%
⏸️ TQQQ (Y, F, Z, S) $55.51 22.2M ▲ +3.12% (+1.68) ▼ -0.45% (-0.25) ▲ +6.24% (+3.26) ▲ +103.37% (+28.22) ▲ +5.29% (+2.79) ▲ +38.40% (+15.40) ▲ +471.23%
$57,123
Day
$55.13$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.11$57.41
Width: 12.2% – Inside
Implied Move ±2.4%
$54.39$56.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $51.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $176.18 1.6M ▲ +3.12% (+5.32) ▲ +7.71% (+12.60) ▲ +9.66% (+15.52) ▲ +106.56% (+90.89) ▲ +8.75% (+14.18) ▲ +33.66% (+44.37) ▲ +1081.45%
$118,145
Day
$174.49$179.67
52W
$53.55$202.37
Bollinger Bands
$152.62$166.66$180.70
Width: 16.8% – Inside
Implied Move ±3.6%
$170.73$181.64
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $160.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +12.7%
🟠 BE (Y, F, Z, S) $137.43 2.4M ▲ +2.97% (+3.97) ▲ +2.51% (+3.36) ▲ +56.87% (+49.82) ▲ +650.16% (+119.11) ▲ +58.17% (+50.54) ▲ +506.75% (+114.78) ▲ +474.54%
$57,454
Day
$134.66$141.94
52W
$15.15$147.86
Bollinger Bands
$62.06$104.57$147.08
Width: 81.3% – Inside
Implied Move ±6.7%
$129.64$145.22
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $9.49 | SL: $118.45 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -16.8%
PWR (Y, F, Z, S) $449.55 140.2K ▲ +2.86% (+12.48) ▲ +6.38% (+26.98) ▲ +2.55% (+11.17) ▲ +53.71% (+157.08) ▲ +6.54% (+27.60) ▲ +36.62% (+120.51) ▲ +204.48%
$30,448
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.75$431.37$449.98
Width: 8.6% – Inside
Implied Move ±4.8%
$431.02$468.08
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $421.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.2%
⏸️ MU (Y, F, Z, S) $342.73 6.7M ▲ +2.81% (+9.38) ▼ -0.68% (-2.36) ▲ +47.46% (+110.31) ▲ +346.27% (+265.93) ▲ +20.08% (+57.32) ▲ +233.22% (+239.88) ▲ +511.64%
$61,164
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$232.84$303.94$375.03
Width: 46.8% – Inside
Implied Move ±2.8%
$334.60$350.86
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $311.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.0%
TNA (Y, F, Z, S) $56.81 3.6M ▲ +2.77% (+1.53) ▲ +6.21% (+3.32) ▲ +18.67% (+8.94) ▲ +124.67% (+31.52) ▲ +24.75% (+11.27) ▲ +32.54% (+13.95) ▲ +52.07%
$15,207
Day
$55.59$56.81
52W
$17.89$56.81
Bollinger Bands
$43.58$50.13$56.67
Width: 26.1% – Above Upper
Implied Move ±3.2%
$55.28$58.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.85 | SL: $53.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $188.10 42.3M ▲ +2.71% (+4.96) ▲ +1.75% (+3.24) ▲ +5.84% (+10.38) ▲ +72.73% (+79.20) ▲ +0.86% (+1.60) ▲ +38.10% (+51.90) ▲ +963.66%
$106,366
Day
$186.38$189.18
52W
$86.60$212.18
Bollinger Bands
$175.31$185.28$195.25
Width: 10.8% – Inside
Implied Move ±1.8%
$185.25$190.95
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $178.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.3%
⏸️ SMCI (Y, F, Z, S) $29.02 8.5M ▲ +2.67% (+0.75) ▼ -3.76% (-1.14) ▼ -8.32% (-2.64) ▼ -8.90% (-2.84) ▼ -0.84% (-0.25) ▼ -6.34% (-1.97) ▲ +242.15%
$34,215
Day
$28.57$29.26
52W
$25.71$66.44
Bollinger Bands
$28.42$30.00$31.58
Width: 10.6% – Inside
Implied Move ±3.5%
$28.17$29.88
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 57.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $26.57 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +62.7%
⏸️ BULZ (Y, F, Z, S) $278.73 71.4K ▲ +2.65% (+7.18) ▲ +0.61% (+1.70) ▲ +11.29% (+28.28) ▲ +177.37% (+178.24) ▲ +7.39% (+19.18) ▲ +72.44% (+117.09) ▲ +927.75%
$102,775
Day
$277.82$285.00
52W
$57.00$335.58
Bollinger Bands
$241.74$266.83$291.93
Width: 18.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $251.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $166.23 454.4K ▲ +2.61% (+4.23) ▼ -5.81% (-10.25) ▲ +0.04% (+0.06) ▲ +30.14% (+38.50) ▼ -1.24% (-2.10) ▲ +12.73% (+18.77) ▲ +121.93%
$22,193
Day
$161.99$166.35
52W
$85.28$184.40
Bollinger Bands
$160.21$172.21$184.22
Width: 13.9% – Inside
Implied Move ±11.8%
$149.62$182.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.45 | SL: $153.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $107.53 2.0M ▲ +2.42% (+2.54) ▼ -3.81% (-4.26) ▼ -11.21% (-13.57) ▼ -5.72% (-6.52) ▼ -1.63% (-1.78) ▼ -27.05% (-39.87) ▲ +69.09%
$16,909
Day
$107.13$108.89
52W
$80.00$183.16
Bollinger Bands
$105.98$111.92$117.85
Width: 10.6% – Inside
Implied Move ±2.7%
$105.06$109.99
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $99.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.1%
TEM (Y, F, Z, S) $70.89 1.8M ▲ +2.32% (+1.61) ▲ +6.96% (+4.62) ▲ +4.07% (+2.78) ▲ +37.19% (+19.22) ▲ +20.04% (+11.84) ▲ +102.99% (+35.97) ▲ +76.11%
$17,611
Day
$68.90$71.45
52W
$32.90$104.32
Bollinger Bands
$58.56$65.37$72.18
Width: 20.8% – Inside
Implied Move ±3.6%
$68.72$73.05
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $63.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.0%
NAIL (Y, F, Z, S) $69.95 410.0K ▲ +2.28% (+1.56) ▲ +5.09% (+3.39) ▲ +21.06% (+12.17) ▲ +32.24% (+17.05) ▲ +40.97% (+20.33) ▼ -25.33% (-23.72) ▲ +79.44%
$17,944
Day
$67.84$70.75
52W
$39.62$103.95
Bollinger Bands
$41.85$56.64$71.43
Width: 52.2% – Inside
Implied Move ±5.2%
$66.86$73.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.23 | SL: $61.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.32 284.8K ▲ +2.22% (+1.27) ▼ -0.18% (-0.10) ▲ +7.91% (+4.28) ▲ +96.09% (+28.58) ▲ +6.34% (+3.48) ▲ +21.32% (+10.25) ▲ +449.12%
$54,912
Day
$57.95$58.43
52W
$18.15$60.42
Bollinger Bands
$52.89$56.58$60.27
Width: 13.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $55.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.47 17.4M ▲ +2.21% (+0.40) ▼ -0.54% (-0.10) ▼ -19.41% (-4.45) ▲ +88.57% (+8.68) ▼ -3.35% (-0.64) ▼ -35.56% (-10.19) ▲ +212.24%
$31,224
Day
$18.09$18.56
52W
$6.01$30.05
Bollinger Bands
$16.18$19.78$23.39
Width: 36.4% – Inside
Implied Move ±3.2%
$17.96$18.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $16.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $24.39 1.5M ▲ +2.18% (+0.52) ▼ -2.83% (-0.71) ▼ -4.61% (-1.18) ▲ +66.14% (+9.71) ▼ -3.44% (-0.87) ▲ +0.65% (+0.16) ▲ +0.65%
$10,065
Day
$24.16$24.64
52W
$7.95$34.14
Bollinger Bands
$23.56$25.23$26.91
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $22.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $347.07 4.9M ▲ +2.11% (+7.18) ▲ +0.61% (+2.10) ▲ +1.89% (+6.42) ▲ +81.40% (+155.75) ▲ +0.28% (+0.97) ▲ +53.60% (+121.11) ▲ +526.69%
$62,669
Day
$343.87$349.68
52W
$137.28$413.82
Bollinger Bands
$328.61$344.12$359.62
Width: 9.0% – Inside
Implied Move ±2.4%
$340.05$354.09
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $324.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.3%
SHOP (Y, F, Z, S) $160.79 887.3K ▲ +2.08% (+3.28) ▼ -2.24% (-3.69) ▼ -1.44% (-2.35) ▲ +69.25% (+65.79) ▼ -0.11% (-0.18) ▲ +54.25% (+56.55) ▲ +302.18%
$40,218
Day
$157.89$160.93
52W
$69.84$182.19
Bollinger Bands
$157.52$165.76$174.00
Width: 9.9% – Inside
Implied Move ±2.6%
$157.24$164.34
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $148.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.6%
⏸️ FTNT (Y, F, Z, S) $77.98 1.1M ▲ +2.08% (+1.59) ▼ -1.57% (-1.24) ▼ -5.44% (-4.49) ▼ -24.85% (-25.78) ▼ -1.80% (-1.43) ▼ -16.20% (-15.08) ▲ +55.65%
$15,565
Day
$76.25$78.33
52W
$70.12$114.82
Bollinger Bands
$76.53$79.40$82.26
Width: 7.2% – Inside
Implied Move ±3.4%
$75.76$80.20
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $74.48 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +11.9%
WEBL (Y, F, Z, S) $26.05 41.9K ▲ +2.08% (+0.53) ▼ -3.95% (-1.07) ▼ -3.91% (-1.06) ▲ +32.79% (+6.43) ▼ -4.79% (-1.31) ▼ -5.73% (-1.58) ▲ +270.01%
$37,001
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.67$27.35$29.03
Width: 12.3% – Inside
Implied Move ±6.5%
$24.60$27.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.40 736 ▲ +2.06% (+1.04) ▼ -0.02% (-0.01) ▲ +3.93% (+1.94) ▲ +90.49% (+24.42) ▲ +4.11% (+2.03) ▲ +48.87% (+16.87) ▲ +104.90%
$20,490
Day
$50.36$51.40
52W
$18.29$64.16
Bollinger Bands
$47.29$50.34$53.39
Width: 12.1% – Inside
Implied Move ±8.7%
$47.58$55.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $71.91 563.0K ▲ +1.90% (+1.34) ▲ +1.48% (+1.05) ▲ +36.40% (+19.19) ▼ -22.20% (-20.52) ▲ +22.53% (+13.22) ▼ -37.80% (-43.70) ▲ +64.25%
$16,425
Day
$69.52$72.18
52W
$43.41$144.49
Bollinger Bands
$51.40$63.18$74.95
Width: 37.3% – Inside
Implied Move ±6.6%
$67.88$75.94
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.58 | SL: $66.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.3%
BKR (Y, F, Z, S) $50.92 1.8M ▲ +1.88% (+0.94) ▲ +1.90% (+0.95) ▲ +13.11% (+5.90) ▲ +46.20% (+16.09) ▲ +11.81% (+5.38) ▲ +13.75% (+6.16) ▲ +73.63%
$17,363
Day
$49.90$50.94
52W
$33.06$51.12
Bollinger Bands
$42.87$47.26$51.65
Width: 18.6% – Inside
Implied Move ±2.9%
$49.69$52.15
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 31.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $48.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
FNGG (Y, F, Z, S) $202.04 1.9K ▲ +1.86% (+3.69) ▼ -1.71% (-3.52) ▼ -2.43% (-5.02) ▲ +49.77% (+67.14) ▼ -2.06% (-4.24) ▲ +23.19% (+38.03) ▲ +571.63%
$67,163
Day
$200.95$202.04
52W
$87.30$248.19
Bollinger Bands
$196.87$205.79$214.70
Width: 8.7% – Inside
Implied Move ±2.8%
$197.18$206.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $191.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.42 1.0K ▲ +1.84% (+0.08) ▲ +1.14% (+0.05) ▼ -2.00% (-0.09) ▼ -6.75% (-0.32) ▲ +6.76% (+0.28) ▼ -33.33% (-2.21) ▼ -26.33%
$7,367
Day
$4.34$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $64.88 38.2K ▲ +1.82% (+1.16) ▲ +5.08% (+3.14) ▲ +30.13% (+15.02) ▲ +122.96% (+35.78) ▲ +18.91% (+10.32) ▲ +134.48% (+37.21) ▲ +92.29%
$19,229
Day
$64.22$65.07
52W
$19.88$65.07
Bollinger Bands
$47.34$57.54$67.75
Width: 35.5% – Inside
Implied Move ±8.6%
$60.14$69.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $61.57 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $516.57 60.0K ▲ +1.80% (+9.11) ▲ +1.74% (+8.81) ▲ +6.16% (+29.97) ▲ +10.77% (+50.23) ▲ +5.35% (+26.23) ▼ -2.62% (-13.88) ▲ +60.30%
$16,030
Day
$507.08$517.54
52W
$392.21$574.69
Bollinger Bands
$483.11$499.74$516.36
Width: 6.7% – Above Upper
Implied Move ±2.2%
$506.91$526.23
MACD: Bullish
Short: 3.6% (5.8d)
Volatility: 24.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.03 | SL: $494.52 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.0%
⏸️ UPRO (Y, F, Z, S) $121.81 1.2M ▲ +1.79% (+2.14) ▲ +0.13% (+0.16) ▲ +6.97% (+7.93) ▲ +81.89% (+54.84) ▲ +5.23% (+6.05) ▲ +35.07% (+31.62) ▲ +242.59%
$34,259
Day
$121.06$121.86
52W
$45.54$122.71
Bollinger Bands
$112.22$118.49$124.76
Width: 10.6% – Inside
Implied Move ±1.7%
$120.03$123.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $116.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $263.10 230.7K ▲ +1.78% (+4.60) ▼ -1.10% (-2.92) ▲ +0.35% (+0.92) ▼ -11.01% (-32.55) ▲ +2.28% (+5.86) ▼ -8.33% (-23.91) ▲ +18.71%
$11,871
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.29$260.01$266.73
Width: 5.2% – Inside
Implied Move ±0.9%
$261.02$265.17
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $254.39 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.1%
⏸️ SPXL (Y, F, Z, S) $232.01 572.0K ▲ +1.75% (+4.00) ▲ +0.08% (+0.19) ▲ +6.94% (+15.07) ▲ +82.16% (+104.65) ▲ +5.17% (+11.40) ▲ +35.19% (+60.40) ▲ +244.25%
$34,425
Day
$230.73$232.18
52W
$86.59$233.84
Bollinger Bands
$213.76$225.79$237.81
Width: 10.6% – Inside
Implied Move ±3.0%
$226.11$237.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $222.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $121.08 293.8K ▲ +1.75% (+2.08) ▲ +1.92% (+2.28) ▲ +9.33% (+10.33) ▲ +37.31% (+32.90) ▲ +10.57% (+11.57) ▲ +13.34% (+14.25) ▲ +99.85%
$19,985
Day
$119.48$121.84
52W
$82.75$121.84
Bollinger Bands
$106.61$114.17$121.74
Width: 13.3% – Inside
Implied Move ±3.1%
$117.89$124.28
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.47 | SL: $116.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
ETN (Y, F, Z, S) $336.86 428.9K ▲ +1.73% (+5.71) ▲ +3.80% (+12.35) ▲ +2.10% (+6.93) ▲ +15.17% (+44.36) ▲ +5.76% (+18.35) ▼ -0.68% (-2.30) ▲ +115.94%
$21,594
Day
$335.25$341.14
52W
$230.37$398.40
Bollinger Bands
$312.22$323.96$335.70
Width: 7.3% – Above Upper
Implied Move ±1.0%
$333.88$339.83
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $322.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.7%
⏸️ SNPS (Y, F, Z, S) $513.94 173.9K ▲ +1.70% (+8.60) ▼ -2.14% (-11.24) ▲ +10.92% (+50.60) ▲ +11.97% (+54.93) ▲ +9.41% (+44.22) ▲ +1.33% (+6.75) ▲ +52.37%
$15,237
Day
$508.84$519.10
52W
$365.74$651.73
Bollinger Bands
$442.98$490.75$538.52
Width: 19.5% – Inside
Implied Move ±3.4%
$499.00$528.88
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $485.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
FNGO (Y, F, Z, S) $114.38 2.3K ▲ +1.69% (+1.90) ▼ -2.03% (-2.37) ▼ -2.50% (-2.93) ▲ +50.50% (+38.38) ▼ -1.85% (-2.15) ▲ +23.12% (+21.48) ▲ +614.87%
$71,487
Day
$114.38$114.95
52W
$48.67$140.87
Bollinger Bands
$111.46$116.70$121.94
Width: 9.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $108.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $147.10 5.7M ▲ +1.66% (+2.40) ▲ +0.65% (+0.95) ▲ +3.34% (+4.76) ▲ +40.74% (+42.58) ▲ +2.17% (+3.13) ▲ +27.44% (+31.67) ▲ +129.36%
$22,936
Day
$146.64$147.57
52W
$85.84$152.76
Bollinger Bands
$141.19$145.08$148.98
Width: 5.4% – Inside
Implied Move ±1.0%
$145.81$148.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $142.92 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.93 33.3K ▲ +1.66% (+1.08) ▲ +2.26% (+1.46) ▲ +3.44% (+2.19) ▲ +42.92% (+19.80) ▲ +2.91% (+1.87) ▲ +28.75% (+14.72) ▲ +185.09%
$28,509
Day
$65.85$66.15
52W
$37.46$74.22
Bollinger Bands
$62.46$64.52$66.59
Width: 6.4% – Inside
Implied Move ±22.3%
$53.43$78.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.55 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $639.59 58.2K ▲ +1.65% (+10.37) ▲ +1.25% (+7.90) ▲ +15.23% (+84.53) ▲ +4.29% (+26.29) ▲ +12.62% (+71.66) ▲ +10.27% (+59.59) ▲ +246.72%
$34,672
Day
$628.07$640.21
52W
$469.24$885.92
Bollinger Bands
$542.30$599.16$656.02
Width: 19.0% – Inside
Implied Move ±3.8%
$618.71$660.47
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.79 | SL: $596.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.4%
CPRT (Y, F, Z, S) $40.63 983.4K ▲ +1.60% (+0.64) ▲ +2.01% (+0.80) ▲ +3.78% (+1.48) ▼ -33.43% (-20.40) ▲ +3.78% (+1.48) ▼ -27.96% (-15.77) ▲ +28.78%
$12,878
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.98$39.26$40.54
Width: 6.5% – Above Upper
Implied Move ±1.9%
$39.99$41.27
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.89 | SL: $38.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.3%
VGT (Y, F, Z, S) $767.16 157.8K ▲ +1.57% (+11.88) ▲ +0.68% (+5.20) ▲ +2.85% (+21.23) ▲ +40.08% (+219.49) ▲ +1.77% (+13.38) ▲ +23.62% (+146.57) ▲ +131.64%
$23,164
Day
$765.04$768.99
52W
$449.54$806.17
Bollinger Bands
$740.19$758.94$777.69
Width: 4.9% – Inside
Implied Move ±2.1%
$753.53$780.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $746.27 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $324.68 196.9K ▲ +1.56% (+5.00) ▼ -1.07% (-3.50) ▲ +6.11% (+18.71) ▲ +37.11% (+87.88) ▲ +4.65% (+14.44) ▲ +18.76% (+51.30) ▲ +107.84%
$20,784
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.63$316.68$328.72
Width: 7.6% – Inside
Implied Move ±0.7%
$322.75$326.61
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $311.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.3%
BA (Y, F, Z, S) $246.40 1.9M ▲ +1.56% (+3.79) ▲ +5.06% (+11.87) ▲ +19.20% (+39.69) ▲ +34.47% (+63.16) ▲ +13.49% (+29.28) ▲ +48.26% (+80.20) ▲ +16.55%
$11,655
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.19$224.95$248.71
Width: 21.1% – Inside
Implied Move ±0.7%
$244.87$247.93
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $234.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.3%
SPRX (Y, F, Z, S) $42.22 15.8K ▲ +1.55% (+0.64) ▲ +3.94% (+1.60) ▲ +14.03% (+5.19) ▲ +97.87% (+20.88) ▲ +9.68% (+3.73) ▲ +49.84% (+14.04) ▲ +224.58%
$32,458
Day
$42.00$42.56
52W
$16.31$44.48
Bollinger Bands
$36.51$39.83$43.16
Width: 16.7% – Inside
Implied Move ±0.1%
$42.18$42.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $39.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $228.68 53.4K ▲ +1.55% (+3.49) ▲ +0.66% (+1.50) ▲ +2.84% (+6.31) ▲ +40.43% (+65.84) ▲ +1.78% (+4.01) ▲ +24.00% (+44.26) ▲ +133.55%
$23,355
Day
$228.30$229.28
52W
$133.64$239.96
Bollinger Bands
$220.65$226.29$231.93
Width: 5.0% – Inside
Implied Move ±1.3%
$226.08$231.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $222.54 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.93 924.9K ▲ +1.55% (+0.06) ▲ +2.34% (+0.09) ▼ -10.48% (-0.46) ▲ +15.59% (+0.53) ▲ +3.69% (+0.14) ▼ -5.07% (-0.21) ▼ -3.68%
$9,632
Day
$3.88$3.94
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±6.4%
$3.72$4.14
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.0%
⏸️ GME (Y, F, Z, S) $21.34 796.4K ▲ +1.52% (+0.32) ▲ +0.52% (+0.11) ▼ -4.22% (-0.94) ▼ -23.40% (-6.52) ▲ +6.27% (+1.26) ▼ -23.68% (-6.62) ▼ -2.11%
$9,789
Day
$20.88$21.34
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±3.5%
$20.70$21.98
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $119.07 285.7K ▲ +1.50% (+1.76) ▲ +2.17% (+2.53) ▲ +8.72% (+9.55) ▲ +60.29% (+44.78) ▲ +8.58% (+9.40) ▲ +49.00% (+39.15) ▲ +187.98%
$28,798
Day
$118.91$119.51
52W
$62.13$119.51
Bollinger Bands
$106.23$113.30$120.37
Width: 12.5% – Inside
Implied Move ±1.0%
$118.08$120.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $115.52 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.05 1.4M ▲ +1.49% (+0.63) ▲ +2.55% (+1.07) ▲ +1.68% (+0.71) ▲ +7.39% (+2.96) ▲ +7.28% (+2.92) ▲ +18.39% (+6.69) ▲ +92.49%
$19,249
Day
$41.22$43.31
52W
$34.77$50.37
Bollinger Bands
$40.18$41.64$43.11
Width: 7.0% – Inside
Implied Move ±7.3%
$40.39$45.71
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $41.08 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.2%
AFRM (Y, F, Z, S) $73.68 1.2M ▲ +1.48% (+1.07) ▼ -9.92% (-8.12) ▲ +0.40% (+0.29) ▲ +48.07% (+23.92) ▼ -1.00% (-0.75) ▲ +26.58% (+15.47) ▲ +447.82%
$54,782
Day
$71.56$73.88
52W
$30.90$100.00
Bollinger Bands
$70.34$76.94$83.54
Width: 17.2% – Inside
Implied Move ±3.8%
$71.33$76.04
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.60 | SL: $66.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.6%
CSCO (Y, F, Z, S) $75.49 2.8M ▲ +1.44% (+1.07) ▲ +2.17% (+1.61) ▼ -2.14% (-1.65) ▲ +33.04% (+18.75) ▼ -1.48% (-1.14) ▲ +28.91% (+16.93) ▲ +70.94%
$17,094
Day
$74.91$75.99
52W
$51.21$80.39
Bollinger Bands
$73.24$76.03$78.81
Width: 7.3% – Inside
Implied Move ±1.4%
$74.59$76.38
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $73.20 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.2%
ADI (Y, F, Z, S) $302.27 413.5K ▲ +1.44% (+4.28) ▲ +0.45% (+1.34) ▲ +8.57% (+23.87) ▲ +56.95% (+109.68) ▲ +11.46% (+31.07) ▲ +40.80% (+87.59) ▲ +90.77%
$19,077
Day
$298.64$304.18
52W
$156.76$304.18
Bollinger Bands
$261.00$283.81$306.63
Width: 16.1% – Inside
Implied Move ±2.0%
$297.08$307.46
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.77 | SL: $288.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.5%
CTAS (Y, F, Z, S) $197.01 119.6K ▲ +1.43% (+2.78) ▲ +2.01% (+3.89) ▲ +5.00% (+9.39) ▼ -6.35% (-13.35) ▲ +4.75% (+8.94) ▲ +1.49% (+2.90) ▲ +81.89%
$18,189
Day
$194.80$197.19
52W
$179.96$228.23
Bollinger Bands
$184.01$190.20$196.39
Width: 6.5% – Above Upper
Implied Move ±0.1%
$196.93$197.09
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.24 | SL: $190.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.0%
⏸️ CRWD (Y, F, Z, S) $467.16 415.3K ▲ +1.40% (+6.46) ▼ -0.73% (-3.45) ▼ -4.37% (-21.37) ▲ +8.93% (+38.29) ▼ -0.34% (-1.60) ▲ +29.04% (+105.14) ▲ +347.34%
$44,734
Day
$461.00$472.31
52W
$298.00$566.90
Bollinger Bands
$453.06$470.69$488.33
Width: 7.5% – Inside
Implied Move ±2.4%
$457.67$476.65
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.21 | SL: $438.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.7%
MMM (Y, F, Z, S) $172.21 484.2K ▲ +1.31% (+2.22) ▲ +4.22% (+6.97) ▲ +5.52% (+9.01) ▲ +25.69% (+35.20) ▲ +7.56% (+12.11) ▲ +27.35% (+36.98) ▲ +81.87%
$18,187
Day
$169.93$172.57
52W
$120.31$174.69
Bollinger Bands
$156.54$163.80$171.06
Width: 8.9% – Above Upper
Implied Move ±0.3%
$171.83$172.59
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $166.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.2%
PANW (Y, F, Z, S) $193.41 705.3K ▲ +1.30% (+2.49) ▲ +2.33% (+4.39) ▲ +3.38% (+6.32) ▲ +3.47% (+6.49) ▲ +5.00% (+9.21) ▲ +11.04% (+19.22) ▲ +172.42%
$27,242
Day
$190.31$194.07
52W
$144.15$223.61
Bollinger Bands
$180.40$187.63$194.85
Width: 7.7% – Inside
Implied Move ±3.0%
$188.57$198.26
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $184.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.6%
⏸️ PLTU (Y, F, Z, S) $74.21 256.6K ▲ +1.28% (+0.94) ▲ +2.32% (+1.68) ▼ -10.81% (-8.99) ▲ +78.03% (+32.53) ▲ +0.91% (+0.67) ▲ +311.85% (+56.19) ▲ +247.00%
$34,700
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$64.02$77.22$90.42
Width: 34.2% – Inside
Implied Move ±15.2%
$64.60$83.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $62.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.75 386.3K ▲ +1.25% (+2.49) ▲ +0.00% (+0.00) ▲ +2.32% (+4.58) ▲ +41.41% (+59.08) ▲ +1.04% (+2.07) ▲ +26.17% (+41.85) ▲ +158.86%
$25,886
Day
$201.46$202.67
52W
$117.42$211.92
Bollinger Bands
$195.75$200.64$205.53
Width: 4.9% – Inside
Implied Move ±1.9%
$198.46$205.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $196.38 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $103.18 1.3M ▲ +1.24% (+1.26) ▲ +3.00% (+3.01) ▲ +7.48% (+7.18) ▲ +27.88% (+22.50) ▲ +3.27% (+3.27) ▲ +41.79% (+30.41) ▲ +29.10%
$12,910
Day
$102.00$103.40
52W
$65.30$104.76
Bollinger Bands
$97.40$101.06$104.73
Width: 7.3% – Inside
Implied Move ±2.6%
$100.88$105.48
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $99.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.4%
JPM (Y, F, Z, S) $311.67 5.6M ▲ +1.23% (+3.80) ▼ -5.32% (-17.52) ▼ -0.78% (-2.46) ▲ +29.23% (+70.49) ▼ -2.84% (-9.10) ▲ +26.04% (+64.39) ▲ +137.66%
$23,766
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.52$321.91$337.30
Width: 9.6% – Inside
Implied Move ±1.4%
$308.09$315.25
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $298.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.8%
CAT (Y, F, Z, S) $646.61 384.7K ▲ +1.23% (+7.86) ▲ +4.69% (+28.99) ▲ +9.79% (+57.68) ▲ +110.45% (+339.35) ▲ +12.87% (+73.74) ▲ +75.08% (+277.30) ▲ +165.57%
$26,557
Day
$644.50$650.00
52W
$264.29$650.24
Bollinger Bands
$546.26$598.80$651.33
Width: 17.5% – Inside
Implied Move ±0.8%
$642.38$650.84
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.10 | SL: $616.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.8%
⏸️ CVNA (Y, F, Z, S) $464.24 510.2K ▲ +1.23% (+5.63) ▲ +0.25% (+1.15) ▲ +1.99% (+9.06) ▲ +89.99% (+219.89) ▲ +10.00% (+42.22) ▲ +116.89% (+250.20) ▲ +6250.75%
$635,075
Day
$461.94$472.73
52W
$148.25$485.33
Bollinger Bands
$409.47$444.07$478.67
Width: 15.6% – Inside
Implied Move ±3.3%
$451.38$477.10
MACD: Bullish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.86 | SL: $428.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.2%
⏸️ ZS (Y, F, Z, S) $216.88 212.2K ▲ +1.22% (+2.60) ▲ +0.07% (+0.15) ▼ -6.83% (-15.90) ▼ -4.11% (-9.29) ▼ -3.58% (-8.04) ▲ +14.15% (+26.88) ▲ +91.06%
$19,106
Day
$213.85$218.00
52W
$164.78$336.99
Bollinger Bands
$212.32$224.51$236.69
Width: 10.9% – Inside
Implied Move ±1.9%
$213.34$220.41
MACD: Bullish
Short: 6.8% (4.3d)
Volatility: 40.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.17 | SL: $204.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +47.8%
⏸️ DDM (Y, F, Z, S) $60.04 290.8K ▲ +1.21% (+0.71) ▼ -0.27% (-0.17) ▲ +5.15% (+2.94) ▲ +44.00% (+18.35) ▲ +5.60% (+3.18) ▲ +23.78% (+11.54) ▲ +84.37%
$18,437
Day
$59.48$60.12
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.01
Width: 8.6% – Inside
Implied Move ±2.1%
$58.99$61.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $57.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $115.25 857.6K ▲ +1.20% (+1.36) ▲ +1.82% (+2.06) ▲ +8.24% (+8.78) ▲ +22.28% (+21.00) ▲ +11.94% (+12.29) ▲ +6.21% (+6.74) ▲ +78.62%
$17,862
Day
$114.09$115.57
52W
$84.08$120.21
Bollinger Bands
$98.73$107.22$115.71
Width: 15.8% – Inside
Implied Move ±1.9%
$113.42$117.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.51 | SL: $110.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MNST (Y, F, Z, S) $78.66 448.6K ▲ +1.20% (+0.93) ▲ +1.71% (+1.32) ▲ +4.41% (+3.32) ▲ +30.84% (+18.54) ▲ +2.60% (+1.99) ▲ +59.68% (+29.40) ▲ +53.98%
$15,398
Day
$77.91$78.85
52W
$45.70$78.85
Bollinger Bands
$74.72$76.89$79.06
Width: 5.6% – Inside
Implied Move ±2.4%
$77.04$80.28
MACD: Bullish
Short: 2.9% (4.1d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $76.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.1%
⏸️ SSO (Y, F, Z, S) $59.94 758.8K ▲ +1.15% (+0.68) ▲ +0.07% (+0.04) ▲ +4.74% (+2.71) ▲ +51.93% (+20.49) ▲ +3.49% (+2.02) ▲ +28.05% (+13.13) ▲ +154.80%
$25,480
Day
$59.71$59.97
52W
$30.24$60.24
Bollinger Bands
$56.69$58.82$60.95
Width: 7.2% – Inside
Implied Move ±1.3%
$59.29$60.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $58.28 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $444.25 11.3M ▲ +1.15% (+5.05) ▼ -0.17% (-0.76) ▼ -9.31% (-45.63) ▲ +57.45% (+162.09) ▼ -1.22% (-5.47) ▲ +3.74% (+16.03) ▲ +237.86%
$33,786
Day
$439.48$445.33
52W
$214.25$498.83
Bollinger Bands
$418.14$457.25$496.36
Width: 17.1% – Inside
Implied Move ±2.1%
$436.43$452.07
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.92 | SL: $416.40 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.5%
GEV (Y, F, Z, S) $651.58 767.7K ▲ +1.15% (+7.40) ▲ +4.67% (+29.08) ▼ -4.98% (-34.14) ▲ +75.99% (+281.35) ▼ -0.23% (-1.51) ▲ +68.75% (+265.46) ▲ +397.98%
$49,798
Day
$648.34$666.28
52W
$251.66$730.46
Bollinger Bands
$616.59$654.24$691.90
Width: 11.5% – Inside
Implied Move ±2.4%
$638.34$664.82
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.36 | SL: $608.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.7%
SBUX (Y, F, Z, S) $92.18 920.7K ▲ +1.13% (+1.03) ▲ +3.71% (+3.30) ▲ +8.35% (+7.10) ▲ +17.57% (+13.78) ▲ +9.46% (+7.97) ▲ +1.66% (+1.51) ▼ -7.14%
$9,286
Day
$91.64$92.76
52W
$73.95$115.04
Bollinger Bands
$82.06$87.26$92.46
Width: 11.9% – Inside
Implied Move ±1.8%
$90.79$93.57
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.16 | SL: $87.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.7%
⏸️ MRVL (Y, F, Z, S) $82.12 3.3M ▲ +1.12% (+0.91) ▼ -1.32% (-1.10) ▼ -2.25% (-1.89) ▲ +41.00% (+23.88) ▼ -3.30% (-2.80) ▼ -28.97% (-33.49) ▲ +102.36%
$20,236
Day
$80.35$82.94
52W
$46.93$127.06
Bollinger Bands
$80.03$85.03$90.03
Width: 11.8% – Inside
Implied Move ±3.0%
$80.01$84.23
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $75.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.7%
FBL (Y, F, Z, S) $28.47 656.9K ▲ +1.12% (+0.32) ▼ -10.29% (-3.26) ▼ -12.16% (-3.94) ▲ +11.17% (+2.86) ▼ -12.44% (-4.04) ▼ -19.96% (-7.10) ▲ +593.65%
$69,365
Day
$28.03$28.60
52W
$19.75$50.70
Bollinger Bands
$28.73$31.75$34.77
Width: 19.0% – Below Lower
Implied Move ±3.4%
$27.65$29.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $25.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $196.14 650.0K ▲ +1.11% (+2.15) ▼ -5.33% (-11.05) ▼ -9.24% (-19.97) ▼ -19.94% (-48.86) ▼ -8.68% (-18.64) ▼ -21.09% (-52.43) ▲ +17.67%
$11,767
Day
$193.02$196.14
52W
$192.27$283.68
Bollinger Bands
$195.76$211.25$226.75
Width: 14.7% – Inside
Implied Move ±2.1%
$192.61$199.67
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $185.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +39.6%
⏸️ PTIR (Y, F, Z, S) $26.96 781.1K ▲ +1.10% (+0.29) ▲ +2.14% (+0.56) ▼ -10.77% (-3.25) ▲ +76.19% (+11.66) ▲ +0.87% (+0.23) ▲ +308.14% (+20.36) ▲ +1603.09%
$170,309
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.29$28.08$32.87
Width: 34.1% – Inside
Implied Move ±28.7%
$20.39$33.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $36.92 476.4K ▲ +1.10% (+0.40) ▼ -7.45% (-2.97) ▲ +13.00% (+4.25) ▲ +44.84% (+11.43) ▲ +5.64% (+1.97) ▼ -9.34% (-3.80) ▲ +170.00%
$27,000
Day
$36.47$37.23
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±14.9%
$32.25$41.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $33.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $15.88 573.2K ▲ +1.08% (+0.17) ▼ -4.51% (-0.75) ▼ -20.76% (-4.16) ▼ -29.39% (-6.61) ▼ -9.46% (-1.66) ▼ -29.39% (-6.61) ▼ -29.39%
$7,061
Day
$15.53$16.02
52W
$15.31$27.99
Bollinger Bands
$15.37$17.61$19.86
Width: 25.4% – Inside
Implied Move ±5.3%
$15.16$16.60
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $14.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +66.4%
⏸️ GE (Y, F, Z, S) $322.30 661.4K ▲ +1.07% (+3.42) ▲ +0.22% (+0.71) ▲ +8.01% (+23.91) ▲ +60.53% (+121.53) ▲ +4.63% (+14.27) ▲ +79.79% (+143.03) ▲ +409.45%
$50,945
Day
$320.57$324.45
52W
$158.75$332.79
Bollinger Bands
$297.82$315.85$333.89
Width: 11.4% – Inside
Implied Move ±1.5%
$318.08$326.52
MACD: Bullish
Short: 1.4% (3.4d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $306.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
MELI (Y, F, Z, S) $2124.26 60.3K ▲ +1.06% (+22.31) ▼ -2.49% (-54.15) ▲ +9.85% (+190.54) ▼ -8.86% (-206.59) ▲ +5.46% (+110.00) ▲ +15.57% (+286.11) ▲ +98.53%
$19,853
Day
$2084.61$2147.99
52W
$1723.90$2645.22
Bollinger Bands
$1888.86$2060.05$2231.24
Width: 16.6% – Inside
Implied Move ±1.9%
$2090.31$2158.21
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $68.70 | SL: $1986.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.6%
⏸️ PAYX (Y, F, Z, S) $111.46 188.0K ▲ +1.06% (+1.17) ▼ -2.03% (-2.31) ▼ -3.27% (-3.76) ▼ -22.38% (-32.13) ▼ -0.65% (-0.72) ▼ -20.32% (-28.43) ▲ +3.07%
$10,307
Day
$110.00$111.93
52W
$107.80$158.49
Bollinger Bands
$108.47$112.68$116.89
Width: 7.5% – Inside
Implied Move ±2.0%
$109.59$113.32
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $107.05 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.6%
⏸️ QQQ (Y, F, Z, S) $625.76 9.5M ▲ +1.00% (+6.21) ▼ -0.14% (-0.89) ▲ +2.42% (+14.80) ▲ +32.08% (+151.98) ▲ +1.86% (+11.45) ▲ +21.72% (+111.67) ▲ +126.27%
$22,627
Day
$624.61$627.26
52W
$400.96$636.19
Bollinger Bands
$606.02$619.62$633.22
Width: 4.4% – Inside
Implied Move ±0.4%
$623.42$628.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.79 | SL: $612.19 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.64 601.8K ▲ +0.99% (+2.53) ▼ -0.14% (-0.37) ▲ +2.43% (+6.11) ▲ +32.07% (+62.57) ▲ +1.87% (+4.72) ▲ +21.83% (+46.16) ▲ +126.78%
$22,678
Day
$257.19$258.25
52W
$165.07$261.90
Bollinger Bands
$249.51$255.12$260.73
Width: 4.4% – Inside
Implied Move ±1.0%
$255.37$259.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $252.09 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $175.24 162.0K ▲ +0.99% (+1.72) ▲ +1.22% (+2.11) ▲ +11.66% (+18.30) ▲ +14.97% (+22.81) ▲ +11.76% (+18.44) ▼ -5.54% (-10.28) ▲ +13.29%
$11,329
Day
$174.02$175.67
52W
$125.76$208.11
Bollinger Bands
$150.39$163.99$177.59
Width: 16.6% – Inside
Implied Move ±1.9%
$172.44$178.04
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 33.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $166.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.0%
XLRE (Y, F, Z, S) $41.80 2.9M ▲ +0.99% (+0.41) ▲ +3.21% (+1.30) ▲ +4.21% (+1.69) ▲ +4.03% (+1.62) ▲ +3.59% (+1.45) ▲ +7.59% (+2.95) ▲ +17.17%
$11,717
Day
$41.44$41.85
52W
$34.79$42.42
Bollinger Bands
$39.64$40.53$41.42
Width: 4.4% – Above Upper
Implied Move ±1.1%
$41.43$42.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $40.86 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $102.99 2.8M ▲ +0.99% (+1.01) ▲ +5.17% (+5.06) ▲ +27.23% (+22.04) ▲ +353.10% (+80.26) ▲ +23.04% (+19.28) ▲ +178.20% (+65.97) ▲ +414.95%
$51,495
Day
$101.10$105.76
52W
$18.31$141.10
Bollinger Bands
$75.24$92.60$109.97
Width: 37.5% – Inside
Implied Move ±5.5%
$98.18$107.80
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $90.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +47.1%
XLF (Y, F, Z, S) $54.67 15.4M ▲ +0.97% (+0.52) ▼ -1.89% (-1.06) ▲ +0.41% (+0.23) ▲ +13.28% (+6.41) ▼ -0.17% (-0.10) ▲ +12.04% (+5.87) ▲ +59.91%
$15,991
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.90$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.9%
$54.25$55.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $53.29 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $172.60 548.6K ▲ +0.89% (+1.52) ▲ +6.14% (+9.99) ▲ +10.27% (+16.08) ▲ +3.37% (+5.63) ▲ +7.61% (+12.20) ▲ +50.79% (+58.13) ▲ +95.73%
$19,573
Day
$170.03$172.68
52W
$113.18$181.91
Bollinger Bands
$151.44$161.02$170.60
Width: 11.9% – Above Upper
Implied Move ±1.9%
$169.75$175.45
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $166.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.0%
SHW (Y, F, Z, S) $357.32 151.0K ▲ +0.84% (+2.97) ▲ +1.14% (+4.04) ▲ +8.98% (+29.45) ▲ +1.93% (+6.75) ▲ +10.27% (+33.29) ▲ +3.91% (+13.45) ▲ +48.16%
$14,816
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.38$334.97$361.56
Width: 15.9% – Inside
Implied Move ±2.3%
$350.40$364.25
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.09 | SL: $341.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
ROST (Y, F, Z, S) $193.41 171.2K ▲ +0.82% (+1.58) ▲ +1.03% (+1.97) ▲ +6.04% (+11.01) ▲ +40.23% (+55.49) ▲ +7.37% (+13.27) ▲ +31.24% (+46.04) ▲ +66.86%
$16,686
Day
$191.28$193.82
52W
$121.41$193.82
Bollinger Bands
$175.77$185.48$195.18
Width: 10.5% – Inside
Implied Move ±1.4%
$191.16$195.66
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $187.72 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.4%
SNOW (Y, F, Z, S) $207.81 924.0K ▲ +0.80% (+1.65) ▼ -5.15% (-11.28) ▼ -5.80% (-12.79) ▲ +30.30% (+48.32) ▼ -5.27% (-11.55) ▲ +25.41% (+42.10) ▲ +42.61%
$14,261
Day
$205.47$209.29
52W
$120.10$280.67
Bollinger Bands
$206.37$220.89$235.41
Width: 13.1% – Inside
Implied Move ±2.1%
$204.10$211.52
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $193.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.1%
⏸️ SKYY (Y, F, Z, S) $127.23 40.7K ▲ +0.80% (+1.01) ▼ -1.33% (-1.72) ▼ -2.05% (-2.66) ▲ +22.25% (+23.16) ▼ -2.19% (-2.85) ▲ +5.10% (+6.17) ▲ +109.64%
$20,964
Day
$126.68$127.46
52W
$85.38$143.74
Bollinger Bands
$126.13$130.09$134.05
Width: 6.1% – Inside
Implied Move ±5.4%
$121.43$133.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $123.13 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $105.15 27.7K ▲ +0.80% (+0.83) ▼ -0.04% (-0.04) ▲ +2.46% (+2.53) ▲ +20.47% (+17.87) ▲ +2.78% (+2.84) ▲ +15.60% (+14.19) ▲ +59.07%
$15,907
Day
$104.97$105.29
52W
$74.72$105.41
Bollinger Bands
$101.53$103.76$105.99
Width: 4.3% – Inside
Implied Move ±0.9%
$104.37$105.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $103.26 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $89.25 6.9M ▲ +0.79% (+0.70) ▼ -0.23% (-0.21) ▼ -5.63% (-5.32) ▼ -21.14% (-23.92) ▼ -4.81% (-4.51) ▲ +5.22% (+4.42) ▲ +173.59%
$27,359
Day
$88.84$89.89
52W
$82.11$134.12
Bollinger Bands
$87.86$92.05$96.24
Width: 9.1% – Inside
Implied Move ±1.8%
$87.92$90.58
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $85.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.5%
HD (Y, F, Z, S) $378.91 389.9K ▲ +0.79% (+2.96) ▲ +1.14% (+4.27) ▲ +7.44% (+26.23) ▲ +7.05% (+24.96) ▲ +10.12% (+34.81) ▼ -4.37% (-17.30) ▲ +24.86%
$12,486
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.39$355.76$382.12
Width: 14.8% – Inside
Implied Move ±1.9%
$372.73$385.09
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $362.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
XLI (Y, F, Z, S) $165.54 2.7M ▲ +0.77% (+1.27) ▲ +2.23% (+3.61) ▲ +6.44% (+10.01) ▲ +27.50% (+35.70) ▲ +6.72% (+10.42) ▲ +24.04% (+32.08) ▲ +70.63%
$17,063
Day
$164.99$165.81
52W
$111.56$165.81
Bollinger Bands
$151.65$158.87$166.09
Width: 9.1% – Inside
Implied Move ±0.2%
$165.19$165.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $161.69 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $88.12 233.4K ▲ +0.77% (+0.67) ▲ +8.97% (+7.25) ▲ +49.97% (+29.36) ▲ +217.71% (+60.38) ▲ +37.95% (+24.24) ▲ +230.79% (+61.48) ▲ +464.63%
$56,463
Day
$86.53$88.88
52W
$15.97$88.88
Bollinger Bands
$53.63$72.42$91.20
Width: 51.9% – Inside
Implied Move ±1.7%
$86.85$89.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $79.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.04 341.9K ▲ +0.75% (+0.69) ▼ -0.06% (-0.06) ▲ +2.33% (+2.12) ▲ +36.17% (+24.72) ▲ +1.80% (+1.64) ▲ +21.87% (+16.70) ▲ +118.42%
$21,842
Day
$92.90$93.19
52W
$57.85$94.34
Bollinger Bands
$90.21$92.18$94.15
Width: 4.3% – Inside
Implied Move ±0.4%
$92.70$93.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $91.20 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $488.60 320.1K ▲ +0.72% (+3.47) ▼ -0.49% (-2.43) ▲ +1.05% (+5.05) ▲ +29.58% (+111.53) ▲ +0.15% (+0.74) ▲ +18.63% (+76.72) ▲ +120.04%
$22,004
Day
$487.46$489.53
52W
$315.12$504.86
Bollinger Bands
$479.75$489.22$498.70
Width: 3.9% – Inside
Implied Move ±0.9%
$484.82$492.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $478.38 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.64 954.9K ▲ +0.71% (+0.39) ▼ -0.00% (-0.00) ▲ +2.18% (+1.17) ▲ +26.19% (+11.34) ▲ +1.44% (+0.78) ▲ +19.00% (+8.72) ▲ +44.21%
$14,421
Day
$54.56$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.18$55.23
Width: 3.9% – Inside
Implied Move ±0.8%
$54.26$55.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.75 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $90.42 651.4K ▲ +0.71% (+0.64) ▲ +0.36% (+0.33) ▲ +3.75% (+3.27) ▲ +32.38% (+22.11) ▲ +6.01% (+5.12) ▲ +16.35% (+12.70) ▲ +43.12%
$14,312
Day
$89.46$90.48
52W
$60.97$90.87
Bollinger Bands
$84.57$87.90$91.22
Width: 7.6% – Inside
Implied Move ±2.0%
$88.86$91.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $87.39 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $43.90 632.6K ▲ +0.70% (+0.31) ▲ +1.40% (+0.60) ▲ +0.33% (+0.15) ▼ -3.88% (-1.77) ▲ +0.72% (+0.31) ▲ +19.68% (+7.22) ▲ +13.78%
$11,378
Day
$43.63$43.98
52W
$36.57$48.09
Bollinger Bands
$42.91$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.1%
$43.51$44.30
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.58 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.0%
VRSK (Y, F, Z, S) $225.72 122.2K ▲ +0.70% (+1.56) ▲ +0.38% (+0.85) ▲ +3.71% (+8.08) ▼ -23.45% (-69.16) ▲ +0.91% (+2.03) ▼ -17.00% (-46.24) ▲ +26.69%
$12,669
Day
$222.76$226.37
52W
$196.59$321.24
Bollinger Bands
$216.63$221.69$226.74
Width: 4.6% – Inside
Implied Move ±2.9%
$220.14$231.30
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $217.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.1%
BAC (Y, F, Z, S) $52.85 11.7M ▲ +0.70% (+0.37) ▼ -5.38% (-3.00) ▼ -3.59% (-1.97) ▲ +34.73% (+13.62) ▼ -3.92% (-2.15) ▲ +14.80% (+6.81) ▲ +65.62%
$16,562
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.97$55.34$57.71
Width: 8.6% – Below Lower
Implied Move ±1.4%
$52.20$53.49
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.8%
⏸️ MCHP (Y, F, Z, S) $75.18 833.9K ▲ +0.67% (+0.50) ▼ -0.05% (-0.04) ▲ +14.08% (+9.28) ▲ +67.05% (+30.17) ▲ +17.98% (+11.46) ▲ +36.06% (+19.92) ▲ +8.58%
$10,858
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.18$68.74$78.30
Width: 27.8% – Inside
Implied Move ±2.3%
$73.74$76.62
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.8%
⏸️ XLY (Y, F, Z, S) $123.05 2.5M ▲ +0.65% (+0.80) ▼ -1.09% (-1.36) ▲ +1.12% (+1.36) ▲ +25.49% (+25.00) ▲ +3.05% (+3.64) ▲ +9.22% (+10.38) ▲ +80.59%
$18,059
Day
$122.40$123.10
52W
$86.04$125.01
Bollinger Bands
$118.52$121.79$125.06
Width: 5.4% – Inside
Implied Move ±1.5%
$121.52$124.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $119.67 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.13 878.7K ▲ +0.65% (+0.38) ▼ -0.05% (-0.03) ▲ +2.74% (+1.58) ▲ +25.25% (+11.92) ▲ +1.74% (+1.01) ▲ +16.21% (+8.25) ▲ +91.02%
$19,102
Day
$59.08$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.50$59.80
Width: 4.4% – Inside
Implied Move ±0.7%
$58.78$59.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $58.18 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $343.20 2.3M ▲ +0.64% (+2.20) ▲ +0.23% (+0.80) ▲ +2.93% (+9.78) ▲ +26.88% (+72.72) ▲ +2.36% (+7.93) ▲ +18.27% (+53.03) ▲ +79.03%
$17,903
Day
$342.42$343.23
52W
$234.39$343.54
Bollinger Bands
$331.62$338.66$345.71
Width: 4.2% – Inside
Implied Move ±0.8%
$340.92$345.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $338.40 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $331.28 1.8M ▲ +0.64% (+2.11) ▼ -5.29% (-18.49) ▼ -4.01% (-13.83) ▼ -3.60% (-12.36) ▼ -5.54% (-19.43) ▲ +5.49% (+17.23) ▲ +51.95%
$15,195
Day
$328.85$331.56
52W
$297.39$374.11
Bollinger Bands
$330.19$348.07$365.96
Width: 10.3% – Inside
Implied Move ±2.3%
$324.75$337.81
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.89 | SL: $317.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.4%
FOUR (Y, F, Z, S) $67.54 252.0K ▲ +0.64% (+0.43) ▲ +0.99% (+0.66) ▲ +2.93% (+1.92) ▼ -17.43% (-14.26) ▲ +7.26% (+4.57) ▼ -33.68% (-34.30) ▲ +4.57%
$10,457
Day
$65.86$67.79
52W
$61.23$127.50
Bollinger Bands
$62.65$65.15$67.65
Width: 7.7% – Inside
Implied Move ±2.4%
$66.14$68.94
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $62.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.6%
META (Y, F, Z, S) $619.33 2.5M ▲ +0.62% (+3.81) ▼ -5.16% (-33.73) ▼ -5.76% (-37.82) ▲ +13.07% (+71.57) ▼ -6.17% (-40.76) ▲ +0.67% (+4.15) ▲ +360.74%
$46,074
Day
$614.23$620.97
52W
$478.72$795.06
Bollinger Bands
$622.12$652.01$681.91
Width: 9.2% – Below Lower
Implied Move ±1.5%
$611.49$627.17
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.11 | SL: $593.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.9%
SCHG (Y, F, Z, S) $32.63 2.4M ▲ +0.62% (+0.20) ▼ -0.70% (-0.23) ▲ +0.71% (+0.23) ▲ +28.74% (+7.28) ▲ +0.03% (+0.01) ▲ +16.25% (+4.56) ▲ +126.64%
$22,664
Day
$32.55$32.68
52W
$21.31$33.71
Bollinger Bands
$32.10$32.72$33.35
Width: 3.8% – Inside
Implied Move ±1.4%
$32.25$33.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.97 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $694.56 17.1M ▲ +0.61% (+4.20) ▲ +0.07% (+0.49) ▲ +2.61% (+17.69) ▲ +26.34% (+144.81) ▲ +1.85% (+12.64) ▲ +18.55% (+108.66) ▲ +81.65%
$18,165
Day
$693.18$694.72
52W
$477.64$696.09
Bollinger Bands
$673.90$687.22$700.54
Width: 3.9% – Inside
Implied Move ±0.3%
$692.61$696.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $684.80 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ CSX (Y, F, Z, S) $36.40 1.2M ▲ +0.61% (+0.22) ▲ +3.41% (+1.20) ▼ -1.09% (-0.40) ▲ +31.22% (+8.66) ▲ +0.41% (+0.15) ▲ +13.93% (+4.45) ▲ +16.64%
$11,664
Day
$36.18$36.46
52W
$25.91$37.54
Bollinger Bands
$35.02$36.14$37.25
Width: 6.2% – Inside
Implied Move ±2.6%
$35.60$37.20
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.4%
XLB (Y, F, Z, S) $49.04 3.7M ▲ +0.61% (+0.29) ▲ +1.63% (+0.78) ▲ +9.55% (+4.28) ▲ +18.69% (+7.72) ▲ +8.15% (+3.69) ▲ +14.94% (+6.37) ▲ +25.40%
$12,540
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.87$46.65$49.42
Width: 11.9% – Inside
Implied Move ±1.2%
$48.56$49.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $47.75 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $638.76 2.6M ▲ +0.60% (+3.82) ▲ +0.07% (+0.45) ▲ +2.62% (+16.31) ▲ +26.41% (+133.47) ▲ +1.85% (+11.63) ▲ +18.63% (+100.33) ▲ +82.04%
$18,204
Day
$637.49$638.91
52W
$438.94$640.16
Bollinger Bands
$619.71$631.99$644.26
Width: 3.9% – Inside
Implied Move ±1.5%
$630.56$646.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $629.81 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $238.06 7.6M ▲ +0.60% (+1.41) ▼ -3.77% (-9.32) ▲ +6.96% (+15.50) ▲ +29.09% (+53.64) ▲ +3.14% (+7.24) ▲ +6.59% (+14.71) ▲ +147.85%
$24,785
Day
$236.63$239.38
52W
$161.38$258.60
Bollinger Bands
$219.94$234.79$249.63
Width: 12.6% – Inside
Implied Move ±1.6%
$234.90$241.22
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $227.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.1%
PLTR (Y, F, Z, S) $179.43 7.2M ▲ +0.58% (+1.03) ▲ +1.09% (+1.94) ▼ -4.43% (-8.32) ▲ +51.50% (+60.99) ▲ +0.95% (+1.68) ▲ +163.33% (+111.29) ▲ +2437.92%
$253,792
Day
$177.19$180.60
52W
$66.12$207.52
Bollinger Bands
$167.52$182.20$196.88
Width: 16.1% – Inside
Implied Move ±2.6%
$175.47$183.40
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.95 | SL: $165.53 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.6%
⏸️ LIN (Y, F, Z, S) $442.48 391.5K ▲ +0.57% (+2.50) ▼ -0.36% (-1.60) ▲ +4.48% (+18.97) ▼ -1.39% (-6.22) ▲ +3.77% (+16.09) ▲ +4.78% (+20.19) ▲ +39.45%
$13,945
Day
$439.81$444.00
52W
$387.78$483.05
Bollinger Bands
$414.65$431.43$448.22
Width: 7.8% – Inside
Implied Move ±1.5%
$436.81$448.16
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $430.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +13.7%
CCEP (Y, F, Z, S) $89.33 166.5K ▲ +0.56% (+0.50) ▲ +0.67% (+0.60) ▼ -3.01% (-2.78) ▲ +1.05% (+0.93) ▼ -1.50% (-1.36) ▲ +21.14% (+15.59) ▲ +70.35%
$17,035
Day
$88.55$89.53
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.05
Width: 9.5% – Inside
Implied Move ±3.0%
$87.08$91.59
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $86.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.6%
⏸️ IVV (Y, F, Z, S) $697.28 1.2M ▲ +0.55% (+3.79) ▲ +0.03% (+0.20) ▲ +2.57% (+17.44) ▲ +26.18% (+144.68) ▲ +1.80% (+12.34) ▲ +18.57% (+109.20) ▲ +82.01%
$18,201
Day
$696.29$697.81
52W
$479.35$699.17
Bollinger Bands
$676.90$690.23$703.56
Width: 3.9% – Inside
Implied Move ±1.2%
$690.40$704.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $687.56 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $388.92 154.5K ▲ +0.53% (+2.03) ▼ -4.70% (-19.20) ▼ -7.73% (-32.58) ▲ +125.90% (+216.75) ▼ -7.33% (-30.77) ▲ +60.11% (+146.01) ▲ +91.74%
$19,174
Day
$384.50$390.04
52W
$140.78$444.72
Bollinger Bands
$388.43$420.21$451.99
Width: 15.1% – Inside
Implied Move ±3.1%
$378.61$399.24
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.05 | SL: $356.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.4%
XME (Y, F, Z, S) $123.60 379.1K ▲ +0.52% (+0.64) ▲ +5.73% (+6.70) ▲ +22.64% (+22.81) ▲ +120.16% (+67.46) ▲ +19.29% (+19.99) ▲ +107.74% (+64.10) ▲ +127.23%
$22,723
Day
$121.81$123.71
52W
$45.72$123.87
Bollinger Bands
$96.90$110.92$124.94
Width: 25.3% – Inside
Implied Move ±2.7%
$120.75$126.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $117.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $122.99 806.2K ▲ +0.47% (+0.58) ▼ -1.99% (-2.50) ▼ -12.18% (-17.06) ▲ +20.39% (+20.83) ▼ -9.56% (-13.00) ▼ -12.74% (-17.96) ▲ +68.34%
$16,834
Day
$122.36$124.28
52W
$81.63$201.69
Bollinger Bands
$121.50$134.29$147.08
Width: 19.0% – Inside
Implied Move ±2.6%
$120.26$125.72
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $113.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +65.8%
COST (Y, F, Z, S) $955.47 254.0K ▲ +0.47% (+4.49) ▲ +3.31% (+30.59) ▲ +11.05% (+95.08) ▼ -3.53% (-34.96) ▲ +10.80% (+93.13) ▲ +4.00% (+36.76) ▲ +104.51%
$20,451
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.11$887.76$960.41
Width: 16.4% – Inside
Implied Move ±1.1%
$946.78$964.16
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $921.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.8%
⏸️ WBD (Y, F, Z, S) $28.76 1.6M ▲ +0.47% (+0.14) ▼ -0.43% (-0.12) ▼ -0.47% (-0.14) ▲ +231.78% (+20.09) ▼ -0.19% (-0.06) ▲ +193.82% (+18.97) ▲ +117.42%
$21,742
Day
$28.46$28.85
52W
$7.52$30.00
Bollinger Bands
$27.79$28.60$29.41
Width: 5.7% – Inside
Implied Move ±2.2%
$28.23$29.30
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $27.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.9%
WMT (Y, F, Z, S) $120.60 6.2M ▲ +0.47% (+0.56) ▲ +5.30% (+6.07) ▲ +4.49% (+5.18) ▲ +24.85% (+24.01) ▲ +8.25% (+9.19) ▲ +33.30% (+30.13) ▲ +159.87%
$25,987
Day
$119.36$120.87
52W
$79.27$121.24
Bollinger Bands
$108.19$114.33$120.48
Width: 10.8% – Above Upper
Implied Move ±1.6%
$118.95$122.25
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $116.32 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.7%
AXP (Y, F, Z, S) $359.92 500.6K ▲ +0.46% (+1.66) ▼ -4.18% (-15.68) ▼ -5.26% (-19.98) ▲ +36.09% (+95.45) ▼ -2.49% (-9.21) ▲ +16.47% (+50.89) ▲ +142.69%
$24,269
Day
$358.26$361.10
52W
$218.83$386.63
Bollinger Bands
$356.76$373.69$390.62
Width: 9.1% – Inside
Implied Move ±1.7%
$354.72$365.13
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.60 | SL: $344.72 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.9%
TRV (Y, F, Z, S) $273.96 146.0K ▲ +0.45% (+1.22) ▼ -2.84% (-8.00) ▼ -5.40% (-15.65) ▲ +4.98% (+13.01) ▼ -5.55% (-16.10) ▲ +16.02% (+37.83) ▲ +56.75%
$15,675
Day
$272.88$275.61
52W
$227.66$295.68
Bollinger Bands
$271.91$286.41$300.90
Width: 10.1% – Inside
Implied Move ±1.3%
$270.86$277.06
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $264.66 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.3%
TEAM (Y, F, Z, S) $132.45 542.6K ▲ +0.37% (+0.49) ▼ -9.54% (-13.97) ▼ -16.99% (-27.11) ▼ -41.99% (-95.86) ▼ -18.31% (-29.69) ▼ -47.03% (-117.58) ▼ -13.38%
$8,662
Day
$131.96$133.97
52W
$131.20$326.00
Bollinger Bands
$133.59$155.03$176.48
Width: 27.7% – Below Lower
Implied Move ±1.4%
$130.92$133.98
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.96 | SL: $120.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +80.6%
⏸️ FICO (Y, F, Z, S) $1622.11 14.2K ▲ +0.36% (+5.82) ▼ -2.61% (-43.42) ▼ -9.49% (-170.02) ▼ -18.47% (-367.57) ▼ -4.05% (-68.51) ▼ -20.11% (-408.36) ▲ +158.35%
$25,835
Day
$1604.31$1629.88
52W
$1300.00$2217.60
Bollinger Bands
$1549.25$1682.34$1815.43
Width: 15.8% – Inside
Implied Move ±2.7%
$1585.30$1658.92
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.44 | SL: $1519.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.5%
⏸️ T (Y, F, Z, S) $23.69 6.3M ▲ +0.34% (+0.08) ▼ -0.09% (-0.02) ▼ -0.42% (-0.10) ▼ -11.67% (-3.13) ▼ -3.51% (-0.86) ▲ +12.86% (+2.70) ▲ +44.72%
$14,472
Day
$23.50$23.69
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.75
Width: 5.9% – Inside
Implied Move ±1.2%
$23.45$23.93
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.36 | SL: $22.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.1%
BKNG (Y, F, Z, S) $5203.87 18.0K ▲ +0.32% (+16.85) ▼ -5.25% (-288.24) ▼ -4.29% (-233.06) ▲ +2.60% (+131.83) ▼ -2.83% (-151.46) ▲ +8.55% (+409.85) ▲ +126.61%
$22,661
Day
$5156.20$5222.00
52W
$4074.35$5818.24
Bollinger Bands
$5218.95$5377.79$5536.63
Width: 5.9% – Below Lower
Implied Move ±2.0%
$5114.07$5293.66
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $114.83 | SL: $4974.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.7%
MCK (Y, F, Z, S) $836.38 72.6K ▲ +0.27% (+2.22) ▲ +2.49% (+20.32) ▲ +3.26% (+26.42) ▲ +17.70% (+125.81) ▲ +1.96% (+16.09) ▲ +43.96% (+255.39) ▲ +121.33%
$22,133
Day
$830.00$838.01
52W
$568.11$894.75
Bollinger Bands
$808.47$823.19$837.91
Width: 3.6% – Inside
Implied Move ±2.2%
$820.74$852.02
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.41 | SL: $805.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.6%
ALNY (Y, F, Z, S) $367.63 85.5K ▲ +0.21% (+0.77) ▼ -7.70% (-30.66) ▼ -6.02% (-23.54) ▲ +39.66% (+104.39) ▼ -7.55% (-30.02) ▲ +46.46% (+116.62) ▲ +57.29%
$15,729
Day
$365.63$372.82
52W
$205.87$495.55
Bollinger Bands
$365.48$394.49$423.50
Width: 14.7% – Inside
Implied Move ±2.8%
$358.97$376.29
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.68 | SL: $336.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.2%
HON (Y, F, Z, S) $213.43 503.9K ▲ +0.18% (+0.39) ▲ +2.92% (+6.05) ▲ +7.65% (+15.17) ▲ +9.34% (+18.23) ▲ +9.40% (+18.34) ▲ +5.40% (+10.94) ▲ +13.81%
$11,381
Day
$211.85$214.47
52W
$166.32$225.29
Bollinger Bands
$189.31$201.54$213.77
Width: 12.1% – Inside
Implied Move ±0.8%
$212.02$214.85
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.00 | SL: $205.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.8%
⏸️ AAPU (Y, F, Z, S) $30.68 386.5K ▲ +0.16% (+0.05) ▲ +0.62% (+0.19) ▼ -10.73% (-3.69) ▲ +36.21% (+8.16) ▼ -8.64% (-2.90) ▼ -1.19% (-0.37) ▲ +122.23%
$22,223
Day
$30.52$30.83
52W
$14.73$38.13
Bollinger Bands
$29.41$32.50$35.59
Width: 19.0% – Inside
Implied Move ±2.3%
$30.09$31.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $95.18 497.4K ▲ +0.16% (+0.16) ▲ +1.47% (+1.38) ▲ +2.45% (+2.28) ▲ +0.88% (+0.83) ▲ +4.35% (+3.97) ▲ +18.57% (+14.91) ▲ +76.31%
$17,631
Day
$93.78$95.33
52W
$79.70$108.72
Bollinger Bands
$89.02$92.33$95.64
Width: 7.2% – Inside
Implied Move ±1.2%
$94.20$96.15
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $92.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.8%
⏸️ AAPL (Y, F, Z, S) $260.36 5.1M ▲ +0.15% (+0.40) ▲ +0.38% (+0.99) ▼ -5.19% (-14.25) ▲ +22.94% (+48.58) ▼ -4.23% (-11.50) ▲ +9.95% (+23.56) ▲ +94.42%
$19,442
Day
$259.62$261.03
52W
$168.63$288.62
Bollinger Bands
$255.18$267.40$279.61
Width: 9.1% – Inside
Implied Move ±1.2%
$257.62$263.10
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $252.53 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.6%
ADSK (Y, F, Z, S) $261.66 171.8K ▲ +0.15% (+0.38) ▼ -5.20% (-14.36) ▼ -10.99% (-32.32) ▼ -4.59% (-12.59) ▼ -11.60% (-34.35) ▼ -10.06% (-29.28) ▲ +30.37%
$13,037
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.17$288.62$315.07
Width: 18.3% – Below Lower
Implied Move ±1.4%
$258.46$264.86
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $247.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.7%
TPL (Y, F, Z, S) $327.35 26.3K ▲ +0.13% (+0.42) ▲ +4.96% (+15.48) ▲ +19.66% (+53.79) ▼ -23.42% (-100.13) ▲ +13.97% (+40.13) ▼ -28.14% (-128.18) ▲ +44.58%
$14,458
Day
$320.53$328.20
52W
$269.23$485.16
Bollinger Bands
$275.82$301.11$326.41
Width: 16.8% – Above Upper
Implied Move ±3.0%
$319.06$335.64
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.09 | SL: $303.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.2%
BRK-B (Y, F, Z, S) $493.64 629.0K ▲ +0.10% (+0.49) ▼ -1.09% (-5.46) ▼ -1.24% (-6.20) ▼ -7.43% (-39.61) ▼ -1.79% (-9.01) ▲ +7.66% (+35.13) ▲ +56.78%
$15,678
Day
$492.00$495.63
52W
$453.27$542.07
Bollinger Bands
$492.39$498.99$505.59
Width: 2.6% – Inside
Implied Move ±0.9%
$489.95$497.33
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $482.24 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.1%
MSFT (Y, F, Z, S) $459.70 4.6M ▲ +0.07% (+0.32) ▼ -4.08% (-19.58) ▼ -3.50% (-16.69) ▲ +16.93% (+66.55) ▼ -4.94% (-23.92) ▲ +8.63% (+36.52) ▲ +95.84%
$19,584
Day
$457.90$464.12
52W
$342.95$553.50
Bollinger Bands
$461.91$479.19$496.47
Width: 7.2% – Below Lower
Implied Move ±1.3%
$454.55$464.86
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.76 | SL: $444.18 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.3%
AEP (Y, F, Z, S) $118.17 280.3K ▲ +0.05% (+0.06) ▲ +1.08% (+1.26) ▲ +3.14% (+3.60) ▲ +11.83% (+12.50) ▲ +2.48% (+2.86) ▲ +28.56% (+26.25) ▲ +39.63%
$13,963
Day
$117.65$118.48
52W
$91.35$124.80
Bollinger Bands
$113.32$115.68$118.04
Width: 4.1% – Above Upper
Implied Move ±1.9%
$116.30$120.04
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $114.85 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
XLP (Y, F, Z, S) $82.26 5.8M ▲ +0.04% (+0.03) ▲ +3.80% (+3.01) ▲ +4.60% (+3.62) ▲ +2.73% (+2.19) ▲ +5.90% (+4.58) ▲ +10.86% (+8.06) ▲ +19.26%
$11,926
Day
$81.85$82.32
52W
$73.79$82.66
Bollinger Bands
$75.57$78.71$81.85
Width: 8.0% – Above Upper
Implied Move ±0.9%
$81.64$82.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $80.59 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $25.69 580.0K ▲ +0.04% (+0.01) ▼ -4.21% (-1.13) ▼ -5.68% (-1.55) ▲ +150.20% (+15.42) ▼ -2.14% (-0.56) ▲ +65.48% (+10.17) ▲ +81.76%
$18,176
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.42$26.72$28.02
Width: 9.7% – Inside
Implied Move ±4.1%
$24.80$26.58
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $23.24 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.3%
⏸️ EA (Y, F, Z, S) $204.24 195.9K ▲ +0.02% (+0.04) ▲ +0.07% (+0.14) ▲ +0.02% (+0.04) ▲ +41.24% (+59.64) ▼ -0.04% (-0.09) ▲ +44.39% (+62.79) ▲ +67.80%
$16,780
Day
$204.13$204.31
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.43$205.06
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $203.56 | R:R: 2.0:1 | Pos: 6.0%
Hold
Upside: -0.9%
IGV (Y, F, Z, S) $101.07 2.0M ▲ +0.00% (+0.00) ▼ -3.74% (-3.93) ▼ -4.92% (-5.24) ▲ +5.21% (+5.00) ▼ -4.37% (-4.62) ▲ +1.92% (+1.90) ▲ +89.34%
$18,934
Day
$100.81$101.66
52W
$76.68$117.99
Bollinger Bands
$100.84$105.49$110.14
Width: 8.8% – Inside
Implied Move ±1.1%
$100.12$102.03
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.88 | SL: $97.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $240.82 338.7K ▲ +0.00% (+0.01) ▼ -0.14% (-0.33) ▲ +4.82% (+11.07) ▲ +32.46% (+59.02) ▲ +10.95% (+23.76) ▲ +14.88% (+31.20) ▲ +49.56%
$14,956
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.68$230.03$248.38
Width: 16.0% – Inside
Implied Move ±2.7%
$235.23$246.41
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $226.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.5%
🟠 CMCSA (Y, F, Z, S) $28.42 4.4M ▲ +0.00% (+0.00) ▲ +1.35% (+0.38) ▲ +3.19% (+0.88) ▼ -8.51% (-2.64) ▲ +2.64% (+0.73) ▼ -13.50% (-4.43) ▼ -13.97%
$8,603
Day
$28.19$28.52
52W
$23.85$34.56
Bollinger Bands
$26.88$27.78$28.67
Width: 6.5% – Inside
Implied Move ±1.6%
$28.04$28.80
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.4%
MA (Y, F, Z, S) $546.76 777.1K ▼ -0.01% (-0.06) ▼ -5.00% (-28.78) ▼ -3.26% (-18.41) ▲ +0.18% (+0.98) ▼ -4.08% (-23.26) ▲ +5.28% (+27.41) ▲ +48.37%
$14,837
Day
$544.14$549.88
52W
$462.92$600.08
Bollinger Bands
$546.57$569.04$591.50
Width: 7.9% – Inside
Implied Move ±1.6%
$539.42$554.10
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.34 | SL: $524.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.7%
MSFU (Y, F, Z, S) $37.25 303.5K ▼ -0.05% (-0.02) ▼ -8.21% (-3.33) ▼ -7.80% (-3.15) ▲ +24.44% (+7.32) ▼ -10.13% (-4.20) ▲ +0.10% (+0.04) ▲ +97.39%
$19,739
Day
$37.00$38.00
52W
$23.38$57.52
Bollinger Bands
$37.63$40.70$43.77
Width: 15.1% – Below Lower
Implied Move ±22.8%
$30.04$44.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $34.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $145.84 530.1K ▼ -0.05% (-0.08) ▲ +4.24% (+5.93) ▼ -3.01% (-4.53) ▲ +10.89% (+14.32) ▲ +1.62% (+2.32) ▲ +4.76% (+6.62) ▼ -8.54%
$9,146
Day
$145.53$146.41
52W
$123.93$155.29
Bollinger Bands
$136.54$143.59$150.64
Width: 9.8% – Inside
Implied Move ±1.0%
$144.64$147.04
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $141.78 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.8%
MCD (Y, F, Z, S) $307.95 618.4K ▼ -0.06% (-0.18) ▲ +0.20% (+0.63) ▼ -2.08% (-6.55) ▼ -1.98% (-6.22) ▲ +0.76% (+2.32) ▲ +11.63% (+32.08) ▲ +20.42%
$12,042
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.73$309.30$319.87
Width: 6.8% – Inside
Implied Move ±1.4%
$304.21$311.69
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $299.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.1%
WFC (Y, F, Z, S) $89.14 4.6M ▼ -0.12% (-0.11) ▼ -7.09% (-6.81) ▼ -3.30% (-3.05) ▲ +27.64% (+19.30) ▼ -4.35% (-4.06) ▲ +19.92% (+14.81) ▲ +118.53%
$21,853
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.84$93.96$98.07
Width: 8.8% – Below Lower
Implied Move ±1.3%
$88.18$90.11
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $84.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
⏸️ TRI (Y, F, Z, S) $127.12 85.5K ▼ -0.12% (-0.15) ▼ -1.63% (-2.11) ▼ -3.95% (-5.23) ▼ -30.89% (-56.82) ▼ -3.62% (-4.77) ▼ -18.22% (-28.32) ▲ +12.08%
$11,208
Day
$126.48$127.82
52W
$125.80$216.72
Bollinger Bands
$125.50$130.39$135.29
Width: 7.5% – Inside
Implied Move ±63.4%
$58.57$195.67
MACD: Bearish
Short: N/A (6.8d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.56 | SL: $122.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.2%
XLC (Y, F, Z, S) $116.50 2.5M ▼ -0.12% (-0.14) ▼ -1.20% (-1.41) ▲ +0.19% (+0.23) ▲ +23.19% (+21.93) ▼ -1.04% (-1.22) ▲ +21.44% (+20.57) ▲ +132.03%
$23,203
Day
$116.04$116.99
52W
$83.26$118.87
Bollinger Bands
$115.66$117.19$118.72
Width: 2.6% – Inside
Implied Move ±0.8%
$115.74$117.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.49 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $28.08 2.8M ▼ -0.12% (-0.04) ▲ +1.06% (+0.29) ▼ -0.95% (-0.27) ▼ -16.82% (-5.68) ▲ +1.10% (+0.31) ▼ -6.47% (-1.94) ▼ -14.57%
$8,543
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.28$27.75$28.22
Width: 3.4% – Inside
Implied Move ±1.5%
$27.72$28.45
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.6%
XEL (Y, F, Z, S) $76.10 2.2M ▼ -0.13% (-0.10) ▲ +2.48% (+1.84) ▲ +4.01% (+2.93) ▲ +10.23% (+7.06) ▲ +3.03% (+2.24) ▲ +21.01% (+13.21) ▲ +18.71%
$11,871
Day
$75.37$76.39
52W
$62.57$82.37
Bollinger Bands
$71.94$73.96$75.99
Width: 5.5% – Above Upper
Implied Move ±3.9%
$73.60$78.60
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $73.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
⏸️ BUZZ (Y, F, Z, S) $34.84 37.1K ▼ -0.17% (-0.06) ▲ +0.06% (+0.02) ▲ +6.25% (+2.05) ▲ +47.22% (+11.17) ▲ +7.23% (+2.35) ▲ +37.44% (+9.49) ▲ +159.75%
$25,975
Day
$34.80$35.16
52W
$18.82$39.58
Bollinger Bands
$31.80$33.81$35.81
Width: 11.9% – Inside
Implied Move ±4.0%
$33.65$36.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $288.02 778.9K ▼ -0.18% (-0.52) ▲ +2.62% (+7.35) ▲ +5.88% (+15.98) ▼ -3.24% (-9.64) ▲ +7.35% (+19.72) ▼ -16.47% (-56.78) ▲ +5.42%
$10,542
Day
$285.42$290.67
52W
$229.40$394.41
Bollinger Bands
$259.48$273.94$288.39
Width: 10.6% – Inside
Implied Move ±1.9%
$283.30$292.75
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.75 | SL: $272.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.9%
ADBE (Y, F, Z, S) $303.86 853.0K ▼ -0.19% (-0.58) ▼ -9.01% (-30.10) ▼ -12.66% (-44.04) ▼ -18.97% (-71.12) ▼ -13.18% (-46.13) ▼ -27.18% (-113.42) ▼ -11.77%
$8,823
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.98$339.83$374.67
Width: 20.5% – Below Lower
Implied Move ±2.0%
$298.64$309.07
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.70 | SL: $286.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.3%
⏸️ FER (Y, F, Z, S) $67.47 308.6K ▼ -0.22% (-0.15) ▲ +1.69% (+1.12) ▲ +0.00% (+0.00) ▲ +38.22% (+18.66) ▲ +4.43% (+2.86) ▲ +69.41% (+27.64) ▲ +185.39%
$28,539
Day
$67.31$67.70
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.53
Width: 6.9% – Inside
Implied Move ±2.7%
$65.90$69.04
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $65.42 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +4.2%
⏸️ TMO (Y, F, Z, S) $620.42 372.7K ▼ -0.23% (-1.41) ▲ +0.25% (+1.57) ▲ +8.82% (+50.27) ▲ +45.01% (+192.58) ▲ +7.07% (+40.97) ▲ +12.90% (+70.90) ▲ +6.49%
$10,649
Day
$618.61$623.80
52W
$384.82$628.08
Bollinger Bands
$552.28$594.40$636.52
Width: 14.2% – Inside
Implied Move ±1.6%
$612.04$628.81
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $592.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
BRKU (Y, F, Z, S) $23.94 17.3K ▼ -0.23% (-0.06) ▼ -2.01% (-0.49) ▼ -2.99% (-0.74) ▼ -21.41% (-6.52) ▼ -3.69% (-0.92) ▲ +0.95% (+0.22) ▼ -1.55%
$9,845
Day
$23.76$24.06
52W
$21.43$31.80
Bollinger Bands
$23.83$24.51$25.20
Width: 5.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.24 4.0M ▼ -0.26% (-0.08) ▼ -1.42% (-0.45) ▼ -15.25% (-5.62) ▼ -5.62% (-1.86) ▼ -3.79% (-1.23) ▲ +12.13% (+3.38) ▲ +306.77%
$40,677
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.88$33.77$36.66
Width: 17.1% – Inside
Implied Move ±3.3%
$30.36$32.12
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.7%
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +0.30% (+0.13) ▲ +6.49% (+2.68) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.38% (+11.01) ▲ +126.17%
$22,617
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
🟠 SHLD (Y, F, Z, S) $76.60 555.1K ▼ -0.33% (-0.25) ▲ +1.94% (+1.46) ▲ +20.69% (+13.13) ▲ +48.56% (+25.04) ▲ +18.23% (+11.81) ▲ +100.18% (+38.33) ▲ +211.98%
$31,198
Day
$76.25$76.92
52W
$37.99$77.11
Bollinger Bands
$59.33$69.19$79.04
Width: 28.5% – Inside
Implied Move ±0.7%
$76.16$77.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.55 | SL: $73.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $308.00 550.3K ▼ -0.33% (-1.03) ▲ +1.24% (+3.78) ▲ +1.59% (+4.82) ▲ +29.79% (+70.70) ▲ +3.98% (+11.79) ▲ +43.60% (+93.51) ▲ +136.68%
$23,668
Day
$307.04$311.88
52W
$210.49$324.90
Bollinger Bands
$292.75$302.50$312.24
Width: 6.4% – Inside
Implied Move ±1.7%
$303.65$312.35
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.22 | SL: $293.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.9%
IDXX (Y, F, Z, S) $708.01 24.4K ▼ -0.35% (-2.47) ▼ -0.75% (-5.34) ▲ +2.14% (+14.83) ▲ +63.64% (+275.36) ▲ +4.65% (+31.48) ▲ +67.41% (+285.09) ▲ +47.44%
$14,744
Day
$708.00$713.11
52W
$356.14$769.98
Bollinger Bands
$667.69$697.87$728.06
Width: 8.7% – Inside
Implied Move ±3.4%
$687.49$728.53
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.85 | SL: $678.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
⏸️ ORCL (Y, F, Z, S) $192.91 4.9M ▼ -0.36% (-0.70) ▼ -2.83% (-5.61) ▲ +2.53% (+4.76) ▲ +37.98% (+53.10) ▼ -0.76% (-1.49) ▲ +23.09% (+36.19) ▲ +125.72%
$22,572
Day
$191.85$195.01
52W
$117.67$344.21
Bollinger Bands
$181.22$193.80$206.38
Width: 13.0% – Inside
Implied Move ±2.8%
$188.34$197.48
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $180.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.2%
SCHD (Y, F, Z, S) $28.93 4.7M ▼ -0.36% (-0.11) ▲ +1.35% (+0.39) ▲ +5.33% (+1.47) ▲ +15.42% (+3.87) ▲ +5.49% (+1.50) ▲ +8.09% (+2.16) ▲ +25.77%
$12,577
Day
$28.83$29.06
52W
$23.18$29.11
Bollinger Bands
$26.93$27.97$29.00
Width: 7.4% – Inside
Implied Move ±0.8%
$28.74$29.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $28.37 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $71.16 2.0M ▼ -0.39% (-0.28) ▲ +0.92% (+0.65) ▲ +1.12% (+0.79) ▲ +0.24% (+0.17) ▲ +1.79% (+1.25) ▲ +18.60% (+11.16) ▲ +26.26%
$12,626
Day
$71.04$71.60
52W
$59.56$72.91
Bollinger Bands
$67.74$69.90$72.05
Width: 6.2% – Inside
Implied Move ±0.9%
$70.60$71.72
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $69.44 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.8%
ISRG (Y, F, Z, S) $544.60 261.0K ▼ -0.40% (-2.16) ▼ -7.10% (-41.64) ▼ -1.80% (-9.98) ▲ +5.58% (+28.80) ▼ -3.84% (-21.76) ▼ -6.12% (-35.51) ▲ +108.08%
$20,808
Day
$543.42$553.74
52W
$425.00$616.00
Bollinger Bands
$544.82$571.42$598.03
Width: 9.3% – Below Lower
Implied Move ±1.5%
$537.84$551.36
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $517.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
⏸️ PDD (Y, F, Z, S) $107.36 2.5M ▼ -0.45% (-0.49) ▼ -10.94% (-13.19) ▼ -1.52% (-1.66) ▲ +1.70% (+1.79) ▼ -5.32% (-6.03) ▲ +6.61% (+6.66) ▲ +13.19%
$11,319
Day
$106.28$107.51
52W
$87.11$139.41
Bollinger Bands
$103.40$114.05$124.70
Width: 18.7% – Inside
Implied Move ±2.0%
$105.54$109.18
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.00 | SL: $99.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.7%
TARK (Y, F, Z, S) $55.99 9.6K ▼ -0.46% (-0.26) ▲ +6.55% (+3.44) ▲ +6.20% (+3.27) ▲ +131.50% (+31.80) ▲ +15.32% (+7.44) ▲ +54.07% (+19.65) ▲ +145.71%
$24,571
Day
$55.58$56.27
52W
$14.37$74.00
Bollinger Bands
$48.06$52.80$57.55
Width: 18.0% – Inside
Implied Move ±3.8%
$54.16$57.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $52.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $614.87 767.8K ▼ -0.47% (-2.89) ▼ -5.07% (-32.85) ▼ -9.22% (-62.43) ▲ +128.31% (+345.56) ▼ -8.75% (-58.95) ▲ +83.53% (+279.84) ▲ +5541.01%
$564,101
Day
$610.02$629.80
52W
$200.50$745.61
Bollinger Bands
$582.66$668.43$754.19
Width: 25.7% – Inside
Implied Move ±3.8%
$595.17$634.57
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $37.09 | SL: $540.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.3%
NOW (Y, F, Z, S) $133.95 2.9M ▼ -0.49% (-0.66) ▼ -5.54% (-7.85) ▼ -14.26% (-22.27) ▼ -29.87% (-57.05) ▼ -12.56% (-19.24) ▼ -36.46% (-76.88) ▲ +60.14%
$16,014
Day
$132.65$136.24
52W
$132.61$239.62
Bollinger Bands
$134.52$148.84$163.16
Width: 19.2% – Below Lower
Implied Move ±2.2%
$131.40$136.50
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $125.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +64.2%
INTU (Y, F, Z, S) $563.68 630.1K ▼ -0.51% (-2.91) ▼ -12.86% (-83.22) ▼ -15.63% (-104.43) ▼ -9.71% (-60.64) ▼ -14.75% (-97.52) ▼ -8.68% (-53.58) ▲ +47.32%
$14,732
Day
$558.00$570.97
52W
$529.06$810.72
Bollinger Bands
$579.28$646.11$712.94
Width: 20.7% – Below Lower
Implied Move ±2.9%
$550.03$577.34
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $525.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.7%
AZO (Y, F, Z, S) $3454.18 26.1K ▼ -0.53% (-18.48) ▲ +0.96% (+33.01) ▲ +1.08% (+36.76) ▼ -8.20% (-308.42) ▲ +1.85% (+62.68) ▲ +7.74% (+248.13) ▲ +46.62%
$14,662
Day
$3381.90$3460.71
52W
$3162.00$4388.11
Bollinger Bands
$3248.75$3401.32$3553.90
Width: 9.0% – Inside
Implied Move ±2.2%
$3388.71$3519.65
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $74.83 | SL: $3304.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.9%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▼ -0.56% (-1.35) ▲ +1.70% (+4.03) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +17.86% (+36.47) ▲ +81.08%
$18,108
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $24.18 1.6M ▼ -0.58% (-0.14) ▲ +3.25% (+0.76) ▼ -2.03% (-0.50) ▼ -13.06% (-3.63) ▼ -0.29% (-0.07) ▼ -10.80% (-2.93) ▼ -33.67%
$6,633
Day
$24.07$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.98
Width: 8.3% – Inside
Implied Move ±1.5%
$23.87$24.49
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.28 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.3%
TTWO (Y, F, Z, S) $243.89 150.9K ▼ -0.65% (-1.60) ▼ -2.72% (-6.82) ▼ -0.26% (-0.64) ▲ +4.53% (+10.57) ▼ -4.74% (-12.14) ▲ +34.51% (+62.57) ▲ +133.30%
$23,330
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.15$250.93$260.71
Width: 7.8% – Inside
Implied Move ±2.2%
$239.37$248.41
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $233.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.0%
⏸️ DIS (Y, F, Z, S) $112.78 1.7M ▼ -0.66% (-0.75) ▼ -2.68% (-3.10) ▲ +1.04% (+1.16) ▲ +25.37% (+22.82) ▼ -0.87% (-0.99) ▲ +5.41% (+5.78) ▲ +15.54%
$11,554
Day
$112.39$114.11
52W
$79.22$123.85
Bollinger Bands
$110.71$113.28$115.86
Width: 4.5% – Inside
Implied Move ±1.4%
$111.47$114.09
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.6%
⏸️ GILD (Y, F, Z, S) $123.25 480.9K ▼ -0.66% (-0.82) ▲ +1.78% (+2.15) ▲ +3.76% (+4.47) ▲ +18.09% (+18.88) ▲ +0.42% (+0.51) ▲ +37.15% (+33.38) ▲ +60.36%
$16,036
Day
$123.12$124.57
52W
$88.35$127.86
Bollinger Bands
$119.09$122.84$126.58
Width: 6.1% – Inside
Implied Move ±2.0%
$121.10$125.40
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $117.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
KSS (Y, F, Z, S) $19.18 672.0K ▼ -0.67% (-0.13) ▼ -6.62% (-1.36) ▼ -16.43% (-3.77) ▲ +193.89% (+12.65) ▼ -6.03% (-1.23) ▲ +55.88% (+6.88) ▼ -19.82%
$8,018
Day
$18.85$19.32
52W
$5.88$25.09
Bollinger Bands
$18.99$21.14$23.30
Width: 20.4% – Inside
Implied Move ±5.4%
$18.30$20.06
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $16.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +15.6%
DOW (Y, F, Z, S) $28.07 2.3M ▼ -0.69% (-0.19) ▲ +6.59% (+1.74) ▲ +22.88% (+5.23) ▼ -3.19% (-0.93) ▲ +20.04% (+4.69) ▼ -25.34% (-9.53) ▼ -41.56%
$5,844
Day
$27.21$28.36
52W
$19.82$39.24
Bollinger Bands
$21.18$24.67$28.16
Width: 28.3% – Inside
Implied Move ±3.3%
$27.28$28.85
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $26.24 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.8%
TMUS (Y, F, Z, S) $190.65 583.9K ▼ -0.71% (-1.37) ▼ -4.94% (-9.91) ▼ -3.71% (-7.35) ▼ -21.85% (-53.32) ▼ -6.10% (-12.39) ▼ -9.61% (-20.26) ▲ +34.26%
$13,426
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Inside
Implied Move ±1.6%
$188.01$193.29
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $182.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.9%
DJT (Y, F, Z, S) $13.88 876.6K ▼ -0.75% (-0.10) ▼ -3.71% (-0.53) ▲ +29.31% (+3.15) ▼ -43.46% (-10.66) ▲ +4.80% (+0.64) ▼ -66.02% (-26.95) ▼ -20.07%
$7,993
Day
$13.70$14.00
52W
$10.18$43.46
Bollinger Bands
$11.74$13.87$15.99
Width: 30.7% – Inside
Implied Move ±4.0%
$13.41$14.34
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $12.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $162.24 186.5K ▼ -0.75% (-1.23) ▼ -7.81% (-13.74) ▼ -19.15% (-38.43) ▲ +125.33% (+90.24) ▼ -6.78% (-11.80) ▲ +131.10% (+92.04) ▲ +748.51%
$84,851
Day
$160.71$163.95
52W
$60.40$212.75
Bollinger Bands
$158.55$173.95$189.34
Width: 17.7% – Inside
Implied Move ±2.3%
$159.04$165.43
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $149.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.0%
🟠 CVX (Y, F, Z, S) $165.96 1.8M ▼ -0.77% (-1.28) ▲ +2.37% (+3.85) ▲ +13.09% (+19.21) ▲ +26.23% (+34.49) ▲ +8.89% (+13.55) ▲ +9.68% (+14.64) ▲ +4.30%
$10,430
Day
$165.10$166.88
52W
$127.59$169.37
Bollinger Bands
$142.70$155.69$168.68
Width: 16.7% – Inside
Implied Move ±1.7%
$163.53$168.39
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.94 | SL: $158.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.0%
CSGP (Y, F, Z, S) $63.38 492.2K ▼ -0.77% (-0.49) ▲ +8.36% (+4.89) ▼ -0.38% (-0.24) ▼ -14.55% (-10.79) ▼ -5.74% (-3.86) ▼ -13.44% (-9.84) ▼ -20.40%
$7,960
Day
$63.17$64.58
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±3.5%
$61.47$65.29
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $58.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.2%
XOM (Y, F, Z, S) $129.19 3.8M ▼ -0.78% (-1.01) ▲ +3.68% (+4.58) ▲ +12.65% (+14.51) ▲ +25.67% (+26.39) ▲ +7.35% (+8.85) ▲ +20.11% (+21.63) ▲ +26.83%
$12,683
Day
$128.30$130.16
52W
$95.18$131.72
Bollinger Bands
$113.77$121.67$129.57
Width: 13.0% – Inside
Implied Move ±1.6%
$127.40$130.98
MACD: Bullish
Short: 1.1% (2.1d)
Volatility: 22.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $123.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
QCOM (Y, F, Z, S) $163.26 1.5M ▼ -0.78% (-1.28) ▼ -8.17% (-14.52) ▼ -7.30% (-12.86) ▲ +11.83% (+17.27) ▼ -4.55% (-7.79) ▲ +1.52% (+2.45) ▲ +45.29%
$14,529
Day
$162.75$166.49
52W
$118.79$204.90
Bollinger Bands
$163.28$173.62$183.96
Width: 11.9% – Below Lower
Implied Move ±2.0%
$160.42$166.10
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $153.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.6%
DNUT (Y, F, Z, S) $3.83 511.5K ▼ -0.78% (-0.03) ▼ -10.63% (-0.46) ▼ -13.66% (-0.60) ▼ -6.71% (-0.27) ▼ -4.85% (-0.19) ▼ -56.69% (-5.01) ▼ -65.95%
$3,405
Day
$3.82$3.92
52W
$2.50$9.48
Bollinger Bands
$3.82$4.24$4.66
Width: 19.9% – Inside
Implied Move ±5.2%
$3.65$4.00
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 64.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
⚠️ 53%
Confidence: HOLD
ATR: $0.21 | SL: $3.40 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +4.4%
ROP (Y, F, Z, S) $420.77 107.3K ▼ -0.81% (-3.43) ▼ -3.23% (-14.04) ▼ -4.99% (-22.10) ▼ -24.48% (-136.43) ▼ -5.28% (-23.45) ▼ -18.23% (-93.79) ▼ -3.73%
$9,627
Day
$419.16$424.00
52W
$419.16$591.26
Bollinger Bands
$420.36$439.93$459.49
Width: 8.9% – Inside
Implied Move ±0.4%
$419.27$422.27
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.79 | SL: $407.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +32.1%
⏸️ ORCX (Y, F, Z, S) $16.78 1.8M ▼ -0.83% (-0.14) ▼ -6.05% (-1.08) ▲ +2.50% (+0.41) ▲ +36.20% (+4.46) ▼ -2.61% (-0.45) ▼ -18.39% (-3.78) ▼ -18.39%
$8,161
Day
$16.59$17.15
52W
$9.05$60.53
Bollinger Bands
$15.05$17.12$19.20
Width: 24.2% – Inside
Implied Move ±6.3%
$15.89$17.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -1.09% (-0.27) ▲ +1.92% (+0.46) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.43% (+5.11) ▲ +156.39%
$25,639
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
⏸️ GOOG (Y, F, Z, S) $333.45 3.1M ▼ -0.85% (-2.86) ▲ +1.31% (+4.30) ▲ +8.36% (+25.71) ▲ +107.82% (+173.00) ▲ +6.26% (+19.65) ▲ +69.94% (+137.23) ▲ +264.52%
$36,452
Day
$332.66$338.13
52W
$142.27$341.20
Bollinger Bands
$297.48$318.72$339.96
Width: 13.3% – Inside
Implied Move ±1.6%
$328.83$338.06
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.70 | SL: $320.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.0%
LB (Y, F, Z, S) $57.78 103.8K ▼ -0.87% (-0.50) ▲ +14.45% (+7.30) ▲ +14.52% (+7.33) ▼ -19.86% (-14.32) ▲ +17.93% (+8.78) ▼ -21.75% (-16.06) ▲ +151.54%
$25,154
Day
$56.61$59.09
52W
$43.75$87.17
Bollinger Bands
$43.87$51.31$58.76
Width: 29.0% – Inside
Implied Move ±5.9%
$54.89$60.66
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $51.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.5%
⏸️ GOOGL (Y, F, Z, S) $332.92 5.3M ▼ -0.87% (-2.92) ▲ +1.32% (+4.35) ▲ +8.60% (+26.35) ▲ +110.23% (+174.56) ▲ +6.36% (+19.92) ▲ +70.91% (+138.13) ▲ +267.44%
$36,744
Day
$332.14$337.69
52W
$140.14$340.49
Bollinger Bands
$296.08$317.85$339.63
Width: 13.7% – Inside
Implied Move ±1.6%
$328.45$337.39
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $319.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.9%
XLE (Y, F, Z, S) $47.64 13.6M ▼ -0.87% (-0.42) ▲ +2.08% (+0.97) ▲ +9.67% (+4.20) ▲ +21.37% (+8.39) ▲ +6.55% (+2.93) ▲ +6.37% (+2.85) ▲ +17.00%
$11,700
Day
$47.27$47.88
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.10
Width: 11.6% – Inside
Implied Move ±1.5%
$47.04$48.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $45.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $747.46 145.6K ▼ -0.89% (-6.68) ▼ -6.16% (-49.09) ▲ +0.15% (+1.10) ▲ +25.37% (+151.24) ▼ -3.16% (-24.41) ▲ +6.85% (+47.91) ▲ +3.23%
$10,323
Day
$742.42$756.50
52W
$475.17$821.11
Bollinger Bands
$738.87$774.02$809.17
Width: 9.1% – Inside
Implied Move ±7.8%
$697.59$797.33
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.99 | SL: $707.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
⏸️ DXCM (Y, F, Z, S) $69.07 278.4K ▼ -0.90% (-0.62) ▲ +2.49% (+1.67) ▲ +4.08% (+2.70) ▼ -3.23% (-2.31) ▲ +4.08% (+2.70) ▼ -14.09% (-11.33) ▼ -36.92%
$6,308
Day
$69.02$70.06
52W
$54.11$93.25
Bollinger Bands
$64.73$67.90$71.07
Width: 9.3% – Inside
Implied Move ±2.7%
$67.48$70.67
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $64.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.1%
⏸️ UBER (Y, F, Z, S) $83.87 4.3M ▼ -0.92% (-0.78) ▼ -1.84% (-1.57) ▲ +3.65% (+2.95) ▲ +3.53% (+2.86) ▲ +2.64% (+2.16) ▲ +25.14% (+16.85) ▲ +187.23%
$28,723
Day
$82.85$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.75$87.72
Width: 12.0% – Inside
Implied Move ±2.0%
$82.42$85.32
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $79.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.8%
⏸️ NKE (Y, F, Z, S) $64.94 2.2M ▼ -0.95% (-0.62) ▼ -1.48% (-0.97) ▼ -3.24% (-2.18) ▲ +17.26% (+9.56) ▲ +1.94% (+1.24) ▼ -6.47% (-4.49) ▼ -46.55%
$5,345
Day
$64.54$65.76
52W
$51.34$80.55
Bollinger Bands
$57.13$63.08$69.03
Width: 18.9% – Inside
Implied Move ±1.9%
$63.89$66.00
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $61.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.6%
PG (Y, F, Z, S) $144.95 1.6M ▼ -0.96% (-1.40) ▲ +2.17% (+3.08) ▼ -0.18% (-0.26) ▼ -9.60% (-15.39) ▲ +1.14% (+1.64) ▼ -6.81% (-10.59) ▲ +3.93%
$10,393
Day
$144.35$146.35
52W
$137.62$176.43
Bollinger Bands
$138.76$143.37$147.97
Width: 6.4% – Inside
Implied Move ±1.1%
$143.62$146.28
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $141.16 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.2%
UNH (Y, F, Z, S) $331.70 1.8M ▼ -0.97% (-3.26) ▼ -3.57% (-12.28) ▼ -0.75% (-2.50) ▼ -17.75% (-71.57) ▲ +0.48% (+1.59) ▼ -37.46% (-198.66) ▼ -27.77%
$7,223
Day
$328.06$335.20
52W
$231.57$594.32
Bollinger Bands
$319.94$334.44$348.94
Width: 8.7% – Inside
Implied Move ±1.9%
$326.29$337.11
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.34 | SL: $315.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.7%
DASH (Y, F, Z, S) $211.05 697.3K ▼ -0.98% (-2.08) ▼ -2.09% (-4.51) ▼ -7.41% (-16.89) ▲ +9.41% (+18.16) ▼ -6.81% (-15.43) ▲ +23.28% (+39.86) ▲ +287.46%
$38,746
Day
$207.62$214.16
52W
$155.40$285.50
Bollinger Bands
$209.97$225.41$240.85
Width: 13.7% – Inside
Implied Move ±2.5%
$206.58$215.52
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $195.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.2%
RTX (Y, F, Z, S) $196.86 670.1K ▼ -1.00% (-1.98) ▲ +4.44% (+8.36) ▲ +9.41% (+16.93) ▲ +58.19% (+72.41) ▲ +7.34% (+13.46) ▲ +68.39% (+79.95) ▲ +113.99%
$21,399
Day
$196.66$198.95
52W
$110.77$198.95
Bollinger Bands
$176.08$187.16$198.25
Width: 11.8% – Inside
Implied Move ±1.8%
$193.83$199.89
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $188.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
RIVN (Y, F, Z, S) $17.33 4.8M ▼ -1.00% (-0.17) ▼ -9.86% (-1.89) ▼ -3.21% (-0.57) ▲ +26.83% (+3.67) ▼ -12.10% (-2.38) ▲ +24.28% (+3.39) ▲ +2.33%
$10,233
Day
$17.15$17.57
52W
$10.36$22.69
Bollinger Bands
$17.08$19.79$22.50
Width: 27.4% – Inside
Implied Move ±3.8%
$16.77$17.88
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $15.14 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.1%
JNJ (Y, F, Z, S) $216.34 1.3M ▼ -1.01% (-2.21) ▲ +5.85% (+11.95) ▲ +3.36% (+7.04) ▲ +41.51% (+63.46) ▲ +4.54% (+9.39) ▲ +53.80% (+75.68) ▲ +37.50%
$13,750
Day
$215.91$218.78
52W
$137.89$218.86
Bollinger Bands
$200.80$208.36$215.93
Width: 7.3% – Above Upper
Implied Move ±0.6%
$215.20$217.48
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.45 | SL: $209.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.0%
AMGN (Y, F, Z, S) $325.46 154.6K ▼ -1.07% (-3.51) ▼ -0.19% (-0.64) ▼ -0.39% (-1.27) ▲ +14.59% (+41.44) ▼ -0.56% (-1.85) ▲ +24.96% (+65.00) ▲ +32.96%
$13,296
Day
$325.31$329.17
52W
$255.23$346.38
Bollinger Bands
$319.82$328.69$337.56
Width: 5.4% – Inside
Implied Move ±1.4%
$321.73$329.20
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $311.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
PFE (Y, F, Z, S) $25.30 8.4M ▼ -1.11% (-0.28) ▼ -0.73% (-0.18) ▼ -0.92% (-0.24) ▲ +9.32% (+2.16) ▲ +1.59% (+0.40) ▲ +3.45% (+0.84) ▼ -34.70%
$6,530
Day
$25.25$25.60
52W
$19.83$27.21
Bollinger Bands
$24.80$25.17$25.55
Width: 3.0% – Inside
Implied Move ±1.1%
$25.05$25.54
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $24.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
VRTX (Y, F, Z, S) $444.25 119.2K ▼ -1.17% (-5.28) ▼ -4.23% (-19.61) ▼ -2.35% (-10.71) ▼ -12.81% (-65.25) ▼ -2.01% (-9.11) ▲ +4.71% (+19.99) ▲ +42.40%
$14,240
Day
$443.22$450.44
52W
$362.50$519.68
Bollinger Bands
$439.45$458.07$476.69
Width: 8.1% – Inside
Implied Move ±1.7%
$437.72$450.78
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.47 | SL: $423.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.6%
BIIB (Y, F, Z, S) $167.32 112.5K ▼ -1.18% (-1.99) ▼ -10.82% (-20.30) ▼ -2.44% (-4.18) ▲ +38.19% (+46.24) ▼ -4.93% (-8.67) ▲ +18.67% (+26.32) ▼ -42.22%
$5,778
Day
$167.32$169.65
52W
$110.04$190.20
Bollinger Bands
$165.57$177.26$188.94
Width: 13.2% – Inside
Implied Move ±3.1%
$162.93$171.71
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.21 | SL: $156.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.2%
PYPL (Y, F, Z, S) $56.96 2.5M ▼ -1.22% (-0.70) ▼ -1.22% (-0.70) ▼ -7.13% (-4.37) ▼ -13.29% (-8.73) ▼ -2.44% (-1.42) ▼ -36.31% (-32.48) ▼ -28.80%
$7,120
Day
$56.75$57.86
52W
$55.72$93.03
Bollinger Bands
$56.55$58.79$61.03
Width: 7.6% – Inside
Implied Move ±1.6%
$56.18$57.73
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $54.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.0%
VZ (Y, F, Z, S) $39.33 6.4M ▼ -1.26% (-0.50) ▼ -1.11% (-0.44) ▼ -1.81% (-0.73) ▼ -6.13% (-2.57) ▼ -1.76% (-0.71) ▲ +10.06% (+3.60) ▲ +18.02%
$11,802
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.2%
$38.94$39.72
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.05 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.0%
CRDO (Y, F, Z, S) $154.85 1.1M ▼ -1.27% (-1.99) ▲ +2.95% (+4.43) ▲ +10.34% (+14.51) ▲ +259.71% (+111.80) ▲ +7.62% (+10.96) ▲ +105.16% (+79.37) ▲ +932.37%
$103,237
Day
$153.45$164.80
52W
$29.09$213.80
Bollinger Bands
$131.41$146.38$161.35
Width: 20.5% – Inside
Implied Move ±6.3%
$146.52$163.19
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.33 | SL: $134.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +36.6%
⏸️ CTSH (Y, F, Z, S) $85.54 464.2K ▼ -1.34% (-1.16) ▲ +0.33% (+0.28) ▲ +2.28% (+1.91) ▲ +17.75% (+12.89) ▲ +3.06% (+2.54) ▲ +11.76% (+9.00) ▲ +42.74%
$14,274
Day
$85.14$86.56
52W
$64.70$89.37
Bollinger Bands
$81.83$84.55$87.26
Width: 6.4% – Inside
Implied Move ±3.5%
$82.99$88.09
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $82.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
ABT (Y, F, Z, S) $123.30 814.1K ▼ -1.36% (-1.70) ▼ -2.08% (-2.62) ▼ -2.81% (-3.56) ▼ -4.85% (-6.29) ▼ -1.59% (-1.99) ▲ +12.49% (+13.69) ▲ +14.75%
$11,475
Day
$123.00$124.42
52W
$109.37$139.33
Bollinger Bands
$123.19$125.36$127.52
Width: 3.4% – Inside
Implied Move ±1.6%
$121.62$124.98
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $119.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.4%
CRM (Y, F, Z, S) $236.12 2.4M ▼ -1.44% (-3.45) ▼ -9.16% (-23.82) ▼ -7.22% (-18.38) ▼ -11.69% (-31.27) ▼ -10.87% (-28.79) ▼ -26.00% (-82.96) ▲ +60.97%
$16,097
Day
$234.93$238.84
52W
$221.60$364.71
Bollinger Bands
$240.02$258.37$276.73
Width: 14.2% – Below Lower
Implied Move ±2.0%
$232.09$240.15
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $222.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +39.6%
GPRO (Y, F, Z, S) $1.37 924.4K ▼ -1.45% (-0.02) ▼ -6.17% (-0.09) ▼ -11.62% (-0.18) ▲ +137.83% (+0.79) ▼ -2.84% (-0.04) ▲ +29.24% (+0.31) ▼ -75.49%
$2,451
Day
$1.34$1.39
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.8% – Inside
Implied Move ±8.0%
$1.28$1.46
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.1%
INTC (Y, F, Z, S) $48.01 36.5M ▼ -1.47% (-0.72) ▲ +5.39% (+2.46) ▲ +28.67% (+10.69) ▲ +138.83% (+27.91) ▲ +30.09% (+11.10) ▲ +143.43% (+28.29) ▲ +68.19%
$16,819
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.20$40.06$48.92
Width: 44.2% – Inside
Implied Move ±3.9%
$46.41$49.60
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $43.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.6%
⏸️ XLV (Y, F, Z, S) $155.51 4.7M ▼ -1.49% (-2.35) ▼ -1.14% (-1.80) ▲ +1.36% (+2.09) ▲ +12.22% (+16.93) ▲ +0.46% (+0.71) ▲ +12.57% (+17.37) ▲ +21.23%
$12,123
Day
$155.37$157.43
52W
$125.63$160.59
Bollinger Bands
$152.67$156.02$159.36
Width: 4.3% – Inside
Implied Move ±1.7%
$153.28$157.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $151.83 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.88 2.7M ▼ -1.53% (-1.94) ▲ +0.31% (+0.38) ▲ +2.69% (+3.27) ▲ +51.10% (+42.23) ▲ +2.42% (+2.95) ▲ +41.55% (+36.66) ▲ +44.54%
$14,454
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.51$127.80
Width: 7.0% – Inside
Implied Move ±2.0%
$122.80$126.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $119.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $128.90 826.1K ▼ -1.67% (-2.19) ▲ +7.42% (+8.90) ▲ +24.37% (+25.26) ▲ +473.40% (+106.42) ▲ +18.58% (+20.20) ▲ +426.55% (+104.42) ▲ +630.31%
$73,031
Day
$127.82$132.25
52W
$14.90$132.25
Bollinger Bands
$95.31$112.99$130.67
Width: 31.3% – Inside
Implied Move ±3.5%
$125.08$132.72
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $117.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.7%
⏸️ GGLL (Y, F, Z, S) $109.13 463.2K ▼ -1.71% (-1.90) ▲ +2.52% (+2.68) ▲ +16.73% (+15.64) ▲ +287.96% (+81.00) ▲ +12.64% (+12.25) ▲ +137.07% (+63.10) ▲ +546.06%
$64,606
Day
$108.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.83$100.00$113.18
Width: 26.3% – Inside
Implied Move ±3.0%
$106.31$111.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $100.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XOP (Y, F, Z, S) $129.61 1.8M ▼ -1.77% (-2.33) ▲ +1.73% (+2.20) ▲ +4.48% (+5.56) ▲ +19.40% (+21.06) ▲ +2.65% (+3.35) ▼ -8.69% (-12.34) ▲ +0.13%
$10,013
Day
$128.51$130.37
52W
$97.08$142.87
Bollinger Bands
$122.86$126.96$131.06
Width: 6.5% – Inside
Implied Move ±1.7%
$127.69$131.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $123.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $36.46 1.5M ▼ -1.80% (-0.67) ▼ -2.23% (-0.83) ▼ -0.49% (-0.18) ▼ -32.02% (-17.17) ▼ -3.95% (-1.50) ▼ -69.54% (-83.22) ▼ -22.54%
$7,746
Day
$36.10$37.20
52W
$35.65$126.20
Bollinger Bands
$35.95$37.79$39.62
Width: 9.7% – Inside
Implied Move ±2.4%
$35.72$37.20
MACD: Bullish
Short: 10.0% (4.0d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $34.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.2%
SPCE (Y, F, Z, S) $3.03 1.1M ▼ -1.81% (-0.06) ▼ -4.58% (-0.15) ▼ -2.12% (-0.07) ▲ +4.99% (+0.14) ▼ -5.48% (-0.18) ▼ -42.53% (-2.25) ▼ -97.29%
$271
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.1% – Inside
Implied Move ±4.9%
$2.91$3.16
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.8%
UNHG (Y, F, Z, S) $16.81 843.1K ▼ -2.01% (-0.34) ▼ -7.26% (-1.32) ▼ -2.54% (-0.44) ▲ +21.82% (+3.01) ▲ +0.09% (+0.01) ▲ +21.82% (+3.01) ▲ +21.82%
$12,182
Day
$16.44$17.16
52W
$9.10$22.82
Bollinger Bands
$15.76$17.19$18.62
Width: 16.6% – Inside
Implied Move ±4.2%
$16.21$17.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $15.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $150.60 246.6K ▼ -2.04% (-3.13) ▲ +2.16% (+3.18) ▲ +1.03% (+1.54) ▲ +16.50% (+21.32) ▲ +0.18% (+0.26) ▼ -13.75% (-24.01) ▲ +17.15%
$11,715
Day
$149.63$152.34
52W
$111.64$175.92
Bollinger Bands
$142.23$148.58$154.93
Width: 8.5% – Inside
Implied Move ±4.5%
$144.78$156.41
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $140.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.6%
⏸️ MRK (Y, F, Z, S) $108.61 1.8M ▼ -2.16% (-2.40) ▼ -1.74% (-1.92) ▲ +10.52% (+10.34) ▲ +31.14% (+25.79) ▲ +3.18% (+3.35) ▲ +12.59% (+12.15) ▲ +7.75%
$10,775
Day
$108.45$111.02
52W
$71.26$112.90
Bollinger Bands
$100.01$106.59$113.18
Width: 12.4% – Inside
Implied Move ±2.2%
$106.60$110.62
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $103.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.3%
OPEN (Y, F, Z, S) $6.49 7.2M ▼ -2.26% (-0.15) ▼ -10.97% (-0.80) ▼ -3.57% (-0.24) ▲ +756.20% (+5.73) ▲ +11.32% (+0.66) ▲ +329.80% (+4.98) ▲ +275.14%
$37,514
Day
$6.48$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.17
Width: 25.3% – Inside
Implied Move ±5.4%
$6.19$6.79
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $5.53 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -54.0%
ABBV (Y, F, Z, S) $216.70 795.7K ▼ -2.34% (-5.19) ▼ -1.54% (-3.38) ▼ -3.12% (-6.97) ▲ +12.84% (+24.66) ▼ -5.16% (-11.79) ▲ +29.67% (+49.58) ▲ +56.77%
$15,677
Day
$216.54$223.03
52W
$160.33$243.06
Bollinger Bands
$216.28$225.50$234.72
Width: 8.2% – Inside
Implied Move ±2.5%
$212.11$221.29
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $205.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
GEHC (Y, F, Z, S) $83.07 664.7K ▼ -2.61% (-2.23) ▼ -4.82% (-4.21) ▲ +1.04% (+0.86) ▲ +18.28% (+12.84) ▲ +1.33% (+1.09) ▼ -0.52% (-0.43) ▲ +31.82%
$13,182
Day
$82.65$84.25
52W
$57.54$94.63
Bollinger Bands
$80.65$84.29$87.94
Width: 8.6% – Inside
Implied Move ±4.5%
$79.93$86.22
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $78.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
CHTR (Y, F, Z, S) $196.99 267.6K ▼ -2.65% (-5.35) ▼ -6.46% (-13.60) ▼ -6.77% (-14.30) ▼ -49.73% (-194.87) ▼ -5.64% (-11.76) ▼ -43.40% (-151.01) ▼ -49.28%
$5,072
Day
$194.75$201.45
52W
$193.00$437.06
Bollinger Bands
$199.07$206.80$214.52
Width: 7.5% – Below Lower
Implied Move ±1.2%
$194.98$198.99
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.34 | SL: $184.31 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +52.4%
⏸️ HOOD (Y, F, Z, S) $116.45 5.4M ▼ -2.69% (-3.22) ▲ +1.02% (+1.18) ▼ -2.47% (-2.95) ▲ +137.12% (+67.34) ▲ +2.96% (+3.35) ▲ +155.60% (+70.89) ▲ +1123.21%
$122,321
Day
$116.09$119.88
52W
$29.66$153.86
Bollinger Bands
$112.50$118.16$123.81
Width: 9.6% – Inside
Implied Move ±3.0%
$113.51$119.39
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $107.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.6%
⏸️ AZN (Y, F, Z, S) $93.66 1.6M ▼ -2.78% (-2.68) ▼ -1.05% (-0.99) ▲ +2.53% (+2.31) ▲ +31.37% (+22.37) ▲ +1.88% (+1.73) ▲ +45.64% (+29.35) ▲ +41.07%
$14,107
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.49$92.88$96.26
Width: 7.3% – Inside
Implied Move ±2.9%
$91.35$95.97
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $90.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.7%
⏸️ RKLB (Y, F, Z, S) $88.50 5.6M ▼ -3.59% (-3.30) ▲ +4.31% (+3.65) ▲ +59.50% (+33.01) ▲ +306.17% (+66.71) ▲ +26.87% (+18.74) ▲ +255.87% (+63.63) ▲ +1515.05%
$161,505
Day
$87.53$90.13
52W
$14.71$92.19
Bollinger Bands
$57.52$77.21$96.90
Width: 51.0% – Inside
Implied Move ±5.1%
$84.66$92.35
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $76.13 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -16.4%
⏸️ NVO (Y, F, Z, S) $56.62 8.7M ▼ -3.89% (-2.29) ▼ -3.72% (-2.19) ▲ +15.64% (+7.66) ▼ -13.83% (-9.09) ▲ +11.28% (+5.74) ▼ -29.84% (-24.08) ▼ -14.27%
$8,573
Day
$56.29$57.84
52W
$43.08$91.28
Bollinger Bands
$45.35$53.66$61.97
Width: 31.0% – Inside
Implied Move ±2.4%
$55.47$57.76
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $53.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.5%
COIN (Y, F, Z, S) $245.63 2.1M ▼ -4.00% (-10.23) ▲ +2.01% (+4.85) ▼ -2.76% (-6.98) ▲ +21.07% (+42.74) ▲ +8.62% (+19.49) ▼ -10.66% (-29.30) ▲ +353.69%
$45,369
Day
$245.14$251.20
52W
$142.58$444.65
Bollinger Bands
$227.56$242.92$258.27
Width: 12.6% – Inside
Implied Move ±3.3%
$238.82$252.44
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.40 | SL: $224.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.1%
🟠 MSTR (Y, F, Z, S) $171.65 7.5M ▼ -4.28% (-7.68) ▲ +9.10% (+14.32) ▲ +2.48% (+4.15) ▼ -54.84% (-208.46) ▲ +12.96% (+19.70) ▼ -52.40% (-188.97) ▲ +627.58%
$72,758
Day
$171.12$179.25
52W
$149.75$457.22
Bollinger Bands
$148.46$161.91$175.36
Width: 16.6% – Inside
Implied Move ±4.2%
$165.60$177.70
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $10.39 | SL: $150.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +175.9%
CURE (Y, F, Z, S) $112.10 24.3K ▼ -4.68% (-5.51) ▼ -3.74% (-4.36) ▲ +2.63% (+2.87) ▲ +23.42% (+21.27) ▲ +0.48% (+0.54) ▲ +16.37% (+15.77) ▲ +5.30%
$10,530
Day
$112.09$116.84
52W
$65.57$123.80
Bollinger Bands
$107.35$114.07$120.80
Width: 11.8% – Inside
Implied Move ±5.2%
$107.17$117.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 41.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $104.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $168.02 217.3K ▼ -4.92% (-8.69) ▲ +0.17% (+0.29) ▲ +5.42% (+8.64) ▲ +179.98% (+108.01) ▲ +5.41% (+8.63) ▲ +101.59% (+84.67) ▲ +7.06%
$10,706
Day
$166.64$178.40
52W
$32.22$186.24
Bollinger Bands
$149.08$165.17$181.25
Width: 19.5% – Inside
Implied Move ±5.0%
$160.81$175.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $144.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1018.72 1.3M ▼ -5.08% (-54.57) ▼ -4.22% (-44.84) ▼ -3.37% (-35.57) ▲ +13.97% (+124.89) ▼ -5.21% (-55.96) ▲ +37.44% (+277.51) ▲ +191.61%
$29,161
Day
$1012.57$1067.65
52W
$621.50$1133.95
Bollinger Bands
$1032.10$1069.95$1107.81
Width: 7.1% – Below Lower
Implied Move ±2.7%
$995.52$1041.93
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.72 | SL: $955.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.6%
PILL (Y, F, Z, S) $11.95 46.5K ▼ -5.57% (-0.71) ▲ +0.37% (+0.04) ▼ -0.87% (-0.10) ▲ +114.89% (+6.39) ▼ -2.81% (-0.35) ▲ +63.08% (+4.62) ▲ +25.00%
$12,500
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.28$12.32$13.35
Width: 16.8% – Inside
Implied Move ±5.9%
$11.36$12.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $235.51 3.6M ▼ -6.68% (-16.87) ▼ -3.70% (-9.05) ▲ +5.14% (+11.51) ▲ +102.03% (+118.94) ▲ +2.45% (+5.64) ▲ +37.98% (+64.82) ▲ +366.91%
$46,691
Day
$230.69$251.00
52W
$79.75$282.95
Bollinger Bands
$217.19$239.25$261.30
Width: 18.4% – Inside
Implied Move ±4.8%
$225.92$245.10
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 64.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.01 | SL: $209.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +6.2%
⏸️ RKLX (Y, F, Z, S) $62.22 590.4K ▼ -6.91% (-4.62) ▲ +7.98% (+4.60) ▲ +132.74% (+35.49) ▲ +777.22% (+55.13) ▲ +56.37% (+22.43) ▲ +1079.62% (+56.95) ▲ +1079.62%
$117,962
Day
$60.82$64.57
52W
$3.32$67.52
Bollinger Bands
$27.13$49.17$71.21
Width: 89.6% – Inside
Implied Move ±6.8%
$58.65$65.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 187.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.92 | SL: $46.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.99 3.7M ▼ -7.91% (-1.46) ▲ +3.47% (+0.57) ▼ -8.01% (-1.48) ▼ -5.61% (-1.01) ▲ +15.97% (+2.34) ▼ -59.55% (-25.01) ▲ +103.49%
$20,349
Day
$16.92$17.75
52W
$9.21$72.35
Bollinger Bands
$14.88$16.87$18.85
Width: 23.6% – Inside
Implied Move ±11.3%
$15.36$18.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $14.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $25.26 78.5K ▼ -9.88% (-2.77) ▼ -8.35% (-2.30) ▼ -7.82% (-2.14) ▲ +8.49% (+1.98) ▼ -10.68% (-3.02) ▲ +23.22% (+4.76) ▲ +23.22%
$12,322
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.06$28.00$29.94
Width: 13.9% – Below Lower
Implied Move ±17.1%
$21.60$28.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A

CRWG (Y, F, Z, S) $4.84

▲ +16.51% (+0.68)
5D: ▲ +43.90% (+1.48)
1M: ▲ +78.49% (+2.13)
6M: ▼ -70.10% (-11.34)
YTD: ▲ +78.41% (+2.12)
1Y: ▼ -70.10% (-11.34)
Volume: 5.3M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.3%
BB: Above Upper (72.1%)
MACD: -0.020 | -0.291 (Bullish)
MA: 50d: $3.93 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.84
Current
Stop Loss: $3.83
-20.8%
Target: $6.85
+41.6%
Risk/Reward: 20.8% / 41.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.57$4.96
52W
$2.27$18.40
Bollinger Bands
$2.15$3.36$4.57
Width: 72.1% – Above Upper
Implied Move ±13.4%
$4.28$5.39

AMDL (Y, F, Z, S) $18.75

▲ +11.94% (+2.00)
5D: ▲ +34.89% (+4.85)
1M: ▲ +25.25% (+3.78)
6M: ▲ +346.43% (+14.55)
YTD: ▲ +20.58% (+3.20)
1Y: ▲ +151.00% (+11.28)
Volume: 5.9M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 109.4%
BB: Above Upper (31.9%)
MACD: -0.002 | -0.366 (Bullish)
MA: 50d: $16.96 | 200d: $11.64
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $16.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.75
Current
Stop Loss: $16.23
-13.4%
Target: $23.79
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.33$18.91
52W
$2.77$25.86
Bollinger Bands
$13.06$15.53$18.01
Width: 31.9% – Above Upper
Implied Move ±26.7%
$14.50$23.00

SOXL (Y, F, Z, S) $60.38

▲ +9.03% (+5.00)
5D: ▲ +11.92% (+6.43)
1M: ▲ +49.12% (+19.89)
6M: ▲ +398.26% (+48.26)
YTD: ▲ +43.66% (+18.35)
1Y: ▲ +102.99% (+30.64)
Volume: 43.4M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 102.2%
BB: Inside (55.2%)
MACD: +3.876 | +2.688 (Bullish)
MA: 50d: $44.00 | 200d: $29.90
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.47
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $53.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.38
Current
Stop Loss: $53.38
-11.6%
Target: $74.37
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.84$61.67
52W
$7.21$61.67
Bollinger Bands
$34.54$47.70$60.86
Width: 55.2% – Inside
Implied Move ±5.5%
$57.53$63.23

KLAC (Y, F, Z, S) $1556.24

▲ +8.49% (+121.74)
5D: ▲ +11.16% (+156.24)
1M: ▲ +27.21% (+332.87)
6M: ▲ +122.86% (+857.93)
YTD: ▲ +28.08% (+341.16)
1Y: ▲ +119.13% (+846.06)
Volume: 290.0K
52W: $547.89 - $1569.41
Market Cap: 204.93B
Volatility: 42.8%
BB: Above Upper (29.4%)
MACD: +69.393 | +49.323 (Bullish)
MA: 50d: $1238.47 | 200d: $974.61
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 2.8% (3.5d)
P/E: 48.86
EPS: 31.85
1y Target Est: $1370.04
Upside %: -12.0%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.69 | Stop Loss: $1446.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1556.24
Current
Stop Loss: $1446.85
-7.0%
Target: $1775.01
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1525.00$1569.41
52W
$547.89$1569.41
Bollinger Bands
$1126.95$1320.86$1514.76
Width: 29.4% – Above Upper
Implied Move ±3.0%
$1516.56$1595.92

CRWV (Y, F, Z, S) $97.33

▲ +8.39% (+7.53)
5D: ▲ +21.46% (+17.19)
1M: ▲ +40.05% (+27.83)
6M: ▲ +135.68% (+56.03)
YTD: ▲ +35.92% (+25.72)
1Y: ▲ +143.34% (+57.33)
Volume: 11.1M
52W: $33.51 - $187.00
Market Cap: 48.51B
Volatility: 95.9%
BB: Above Upper (39.1%)
MACD: +1.752 | -0.941 (Bullish)
MA: 50d: $82.06 | 200d: $103.05
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -411.38
EPS: -1.66
1y Target Est: $122.30
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.04 | Stop Loss: $85.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.33
Current
Stop Loss: $85.25
-12.4%
Target: $121.50
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.25$98.73
52W
$33.51$187.00
Bollinger Bands
$63.92$79.46$95.00
Width: 39.1% – Above Upper
Implied Move ±5.6%
$92.71$101.96

LAYS (Y, F, Z, S) $50.43

▲ +8.35% (+3.89)
5D: ▲ +18.12% (+7.74)
1M: ▲ +17.35% (+7.45)
6M: ▲ +257.96% (+36.34)
YTD: ▲ +10.15% (+4.65)
1Y: ▲ +210.21% (+34.17)
Volume: 24.3K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.3%
BB: Inside (22.8%)
MACD: +0.094 | -0.398 (Bullish)
MA: 50d: $47.37 | 200d: $35.12
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $45.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.43
Current
Stop Loss: $45.58
-9.6%
Target: $60.13
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$42.30$50.43
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.52
Width: 22.8% – Inside

AMAT (Y, F, Z, S) $323.92

▲ +7.30% (+22.02)
5D: ▲ +7.55% (+22.74)
1M: ▲ +25.14% (+65.08)
6M: ▲ +116.58% (+174.35)
YTD: ▲ +26.04% (+66.93)
1Y: ▲ +83.40% (+147.30)
Volume: 3.4M
52W: $122.80 - $331.00
Market Cap: 258.04B
Volatility: 44.9%
BB: Above Upper (32.5%)
MACD: +15.289 | +11.433 (Bullish)
MA: 50d: $258.20 | 200d: $198.11
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 37.40
EPS: 8.66
1y Target Est: $280.09
Upside %: -13.5%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $301.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $323.92
Current
Stop Loss: $301.15
-7.0%
Target: $369.44
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$323.09$331.00
52W
$122.80$331.00
Bollinger Bands
$232.13$277.11$322.10
Width: 32.5% – Above Upper
Implied Move ±2.1%
$318.19$329.64

BYND (Y, F, Z, S) $1.02

▲ +6.51% (+0.06)
5D: ▲ +5.09% (+0.05)
1M: ▼ -6.85% (-0.08)
6M: ▼ -58.69% (-1.46)
YTD: ▲ +24.95% (+0.20)
1Y: ▼ -74.19% (-2.95)
Volume: 31.5M
52W: $0.50 - $7.69
Market Cap: 464.91M
Volatility: 146.2%
BB: Inside (33.5%)
MACD: -0.043 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.16
EPS: -3.17
1y Target Est: $1.61
Upside %: +57.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.02
Current
Stop Loss: $0.83
-18.6%
Target: $1.41
+37.2%
Risk/Reward: 18.6% / 37.2% (1:2)
ML Predictions
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.5% – Inside
Implied Move ±9.8%
$0.94$1.11

AMD (Y, F, Z, S) $236.92

▲ +5.96% (+13.32)
5D: ▲ +16.61% (+33.75)
1M: ▲ +13.27% (+27.75)
6M: ▲ +143.37% (+139.57)
YTD: ▲ +10.63% (+22.76)
1Y: ▲ +97.50% (+116.96)
Volume: 18.7M
52W: $76.48 - $267.08
Market Cap: 385.72B
Volatility: 54.9%
BB: Above Upper (16.6%)
MACD: +1.048 | -1.292 (Bullish)
MA: 50d: $221.06 | 200d: $168.09
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 124.69
EPS: 1.90
1y Target Est: $283.75
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.80 | Stop Loss: $219.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $236.92
Current
Stop Loss: $219.33
-7.4%
Target: $272.10
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$227.36$238.10
52W
$76.48$267.08
Bollinger Bands
$196.44$214.18$231.91
Width: 16.6% – Above Upper
Implied Move ±3.2%
$230.54$243.30

TSM (Y, F, Z, S) $346.29

▲ +5.86% (+19.18)
5D: ▲ +7.00% (+22.66)
1M: ▲ +20.71% (+59.42)
6M: ▲ +109.73% (+181.18)
YTD: ▲ +13.95% (+42.40)
1Y: ▲ +69.71% (+142.24)
Volume: 18.6M
52W: $132.98 - $351.20
Market Cap: 1.80T
Volatility: 31.1%
BB: Inside (23.7%)
MACD: +11.183 | +8.392 (Bullish)
MA: 50d: $297.91 | 200d: $244.80
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 36.15
EPS: 9.58
1y Target Est: $366.11
Upside %: +5.7%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $326.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $346.29
Current
Stop Loss: $326.80
-5.6%
Target: $385.26
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.92$351.20
52W
$132.98$351.20
Bollinger Bands
$273.86$310.64$347.43
Width: 23.7% – Inside
Implied Move ±2.4%
$339.37$353.21

ASML (Y, F, Z, S) $1334.00

▲ +5.56% (+70.28)
5D: ▲ +4.72% (+60.12)
1M: ▲ +23.97% (+257.95)
6M: ▲ +100.54% (+668.79)
YTD: ▲ +24.69% (+264.14)
1Y: ▲ +85.43% (+614.57)
Volume: 812.8K
52W: $574.25 - $1358.00
Market Cap: 517.79B
Volatility: 41.5%
BB: Inside (36.1%)
MACD: +61.152 | +44.609 (Bullish)
MA: 50d: $1093.33 | 200d: $868.28
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 47.34
EPS: 28.18
1y Target Est: $1239.17
Upside %: -7.1%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1249.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1334.00
Current
Stop Loss: $1249.97
-6.3%
Target: $1502.04
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1332.51$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.63$1152.64$1360.64
Width: 36.1% – Inside
Implied Move ±1.6%
$1315.63$1352.37

MUU (Y, F, Z, S) $141.05

▲ +5.51% (+7.36)
5D: ▼ -1.75% (-2.51)
1M: ▲ +106.19% (+72.64)
6M: ▲ +1403.08% (+131.67)
YTD: ▲ +40.01% (+40.31)
1Y: ▲ +565.07% (+119.84)
Volume: 391.2K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.8%
BB: Inside (84.4%)
MACD: +16.590 | +15.158 (Bullish)
MA: 50d: $89.38 | 200d: $41.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 58.28
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $116.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.05
Current
Stop Loss: $116.99
-17.1%
Target: $189.16
+34.1%
Risk/Reward: 17.1% / 34.1% (1:2)
ML Predictions
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$66.12$114.38$162.64
Width: 84.4% – Inside

USD (Y, F, Z, S) $57.71

▲ +5.43% (+2.97)
5D: ▲ +4.57% (+2.52)
1M: ▲ +17.38% (+8.54)
6M: ▲ +200.23% (+38.49)
YTD: ▲ +9.90% (+5.20)
1Y: ▲ +73.01% (+24.35)
Volume: 448.1K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.9%
BB: Inside (22.2%)
MACD: +0.987 | +0.664 (Bullish)
MA: 50d: $53.26 | 200d: $41.29
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 49.64
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $52.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.71
Current
Stop Loss: $52.66
-8.8%
Target: $67.81
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.63$53.58$59.53
Width: 22.2% – Inside
Implied Move ±1.8%
$56.82$58.60

NVDL (Y, F, Z, S) $89.02

▲ +5.36% (+4.53)
5D: ▲ +3.31% (+2.85)
1M: ▲ +10.54% (+8.49)
6M: ▲ +156.54% (+54.32)
YTD: ▲ +1.15% (+1.01)
1Y: ▲ +32.43% (+21.80)
Volume: 3.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 70.0%
BB: Inside (20.3%)
MACD: +0.145 | +0.183 (Bearish)
MA: 50d: $87.66 | 200d: $74.72
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $80.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.02
Current
Stop Loss: $80.05
-10.1%
Target: $106.96
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$87.47$89.91
52W
$23.12$118.50
Bollinger Bands
$78.09$86.92$95.75
Width: 20.3% – Inside
Implied Move ±8.1%
$82.93$95.11

NVDU (Y, F, Z, S) $119.18

▲ +5.22% (+5.91)
5D: ▲ +3.37% (+3.89)
1M: ▲ +10.52% (+11.35)
6M: ▲ +157.06% (+72.82)
YTD: ▲ +1.24% (+1.46)
1Y: ▲ +33.24% (+29.73)
Volume: 158.4K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 70.0%
BB: Inside (20.4%)
MACD: +0.194 | +0.223 (Bearish)
MA: 50d: $117.40 | 200d: $100.14
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.87
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $107.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.18
Current
Stop Loss: $107.28
-10.0%
Target: $142.98
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$117.18$120.29
52W
$30.90$158.78
Bollinger Bands
$104.44$116.31$128.18
Width: 20.4% – Inside
Implied Move ±20.7%
$98.18$140.18

WDC (Y, F, Z, S) $225.70

▲ +4.97% (+10.70)
5D: ▲ +12.59% (+25.24)
1M: ▲ +29.28% (+51.12)
6M: ▲ +416.55% (+182.00)
YTD: ▲ +31.01% (+53.43)
1Y: ▲ +363.78% (+177.03)
Volume: 2.0M
52W: $28.72 - $228.00
Market Cap: 77.37B
Volatility: 78.1%
BB: Inside (37.3%)
MACD: +13.191 | +10.388 (Bullish)
MA: 50d: $173.89 | 200d: $99.57
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 12.2% (4.0d)
P/E: 31.79
EPS: 7.10
1y Target Est: $195.75
Upside %: -13.3%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $197.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $225.70
Current
Stop Loss: $197.63
-12.4%
Target: $281.83
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$221.00$228.00
52W
$28.72$228.00
Bollinger Bands
$155.23$190.81$226.40
Width: 37.3% – Inside
Implied Move ±4.4%
$217.22$234.17

MS (Y, F, Z, S) $189.67

▲ +4.92% (+8.89)
5D: ▲ +1.80% (+3.35)
1M: ▲ +7.46% (+13.16)
6M: ▲ +66.48% (+75.74)
YTD: ▲ +6.84% (+12.14)
1Y: ▲ +49.35% (+62.68)
Volume: 3.3M
52W: $92.37 - $190.15
Market Cap: 302.78B
Volatility: 23.3%
BB: Inside (9.7%)
MACD: +3.382 | +3.528 (Bearish)
MA: 50d: $173.94 | 200d: $146.89
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.3% (3.1d)
P/E: 19.47
EPS: 9.74
1y Target Est: $185.33
Upside %: -2.3%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $182.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.67
Current
Stop Loss: $182.27
-3.9%
Target: $204.48
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$181.00$190.15
52W
$92.37$190.15
Bollinger Bands
$172.95$181.79$190.63
Width: 9.7% – Inside
Implied Move ±5.8%
$180.37$198.97

C (Y, F, Z, S) $117.91

▲ +4.89% (+5.50)
5D: ▼ -2.81% (-3.41)
1M: ▲ +5.96% (+6.63)
6M: ▲ +76.00% (+50.92)
YTD: ▲ +1.05% (+1.22)
1Y: ▲ +54.82% (+41.75)
Volume: 4.6M
52W: $54.39 - $124.17
Market Cap: 217.06B
Volatility: 25.9%
BB: Inside (11.4%)
MACD: +2.130 | +3.188 (Bearish)
MA: 50d: $109.58 | 200d: $91.31
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 16.87
EPS: 6.99
1y Target Est: $131.91
Upside %: +11.9%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $111.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.91
Current
Stop Loss: $111.56
-5.4%
Target: $130.62
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$112.75$117.91
52W
$54.39$124.17
Bollinger Bands
$111.43$118.14$124.85
Width: 11.4% – Inside
Implied Move ±1.9%
$115.98$119.84

TECL (Y, F, Z, S) $124.29

▲ +4.87% (+5.77)
5D: ▲ +1.54% (+1.88)
1M: ▲ +8.47% (+9.71)
6M: ▲ +139.88% (+72.48)
YTD: ▲ +5.79% (+6.80)
1Y: ▲ +48.34% (+40.50)
Volume: 466.9K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.5%
BB: Inside (14.8%)
MACD: +0.647 | +0.426 (Bullish)
MA: 50d: $119.90 | 200d: $95.97
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.34
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $113.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $124.29
Current
Stop Loss: $113.97
-8.3%
Target: $144.92
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$123.32$125.61
52W
$30.54$146.37
Bollinger Bands
$111.33$120.25$129.17
Width: 14.8% – Inside
Implied Move ±8.3%
$115.47$133.11

ARMG (Y, F, Z, S) $5.45

▲ +4.81% (+0.25)
5D: ▼ -7.94% (-0.47)
1M: ▼ -22.75% (-1.60)
6M: ▼ -30.97% (-2.45)
YTD: ▼ -4.39% (-0.25)
1Y: ▼ -66.96% (-11.05)
Volume: 393.8K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.0%
BB: Inside (22.0%)
MACD: -0.783 | -0.861 (Bullish)
MA: 50d: $8.19 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.45
Current
Stop Loss: $4.61
-15.5%
Target: $7.14
+30.9%
Risk/Reward: 15.5% / 30.9% (1:2)
ML Predictions
Day
$5.42$5.58
52W
$4.09$24.69
Bollinger Bands
$5.31$5.97$6.62
Width: 22.0% – Inside
Implied Move ±18.4%
$4.60$6.30

LRCX (Y, F, Z, S) $218.69

▲ +4.74% (+9.90)
5D: ▲ +0.15% (+0.33)
1M: ▲ +33.95% (+55.43)
6M: ▲ +207.00% (+147.46)
YTD: ▲ +27.75% (+47.51)
1Y: ▲ +189.81% (+143.23)
Volume: 4.4M
52W: $55.98 - $229.32
Market Cap: 275.78B
Volatility: 53.7%
BB: Inside (42.9%)
MACD: +14.416 | +12.003 (Bullish)
MA: 50d: $169.86 | 200d: $118.29
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.9% (2.4d)
P/E: 48.28
EPS: 4.53
1y Target Est: $185.29
Upside %: -15.3%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $199.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $218.69
Current
Stop Loss: $199.36
-8.8%
Target: $257.35
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$218.00$229.32
52W
$55.98$229.32
Bollinger Bands
$148.83$189.50$230.18
Width: 42.9% – Inside
Implied Move ±3.2%
$212.82$224.56

TREE (Y, F, Z, S) $67.29

▲ +4.52% (+2.91)
5D: ▲ +6.96% (+4.38)
1M: ▲ +30.76% (+15.83)
6M: ▲ +30.43% (+15.70)
YTD: ▲ +26.75% (+14.20)
1Y: ▲ +74.69% (+28.77)
Volume: 49.6K
52W: $33.50 - $77.35
Market Cap: 919.90M
Volatility: 59.7%
BB: Above Upper (33.9%)
MACD: +2.446 | +0.956 (Bullish)
MA: 50d: $54.46 | 200d: $51.84
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 63.48
EPS: 1.06
1y Target Est: $81.33
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $60.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.29
Current
Stop Loss: $60.72
-9.8%
Target: $80.42
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$67.39
52W
$33.50$77.35
Bollinger Bands
$46.32$55.77$65.22
Width: 33.9% – Above Upper
Implied Move ±7.3%
$63.13$71.45

HIBL (Y, F, Z, S) $77.83

▲ +4.27% (+3.19)
5D: ▲ +2.72% (+2.06)
1M: ▲ +15.73% (+10.58)
6M: ▲ +231.96% (+54.38)
YTD: ▲ +18.52% (+12.16)
1Y: ▲ +78.24% (+34.16)
Volume: 22.7K
52W: $13.62 - $77.89
AUM: 63.24M
Volatility: 65.7%
BB: Inside (23.0%)
MACD: +3.059 | +2.775 (Bullish)
MA: 50d: $65.11 | 200d: $48.76
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.40
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $72.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.83
Current
Stop Loss: $72.09
-7.4%
Target: $89.30
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$76.47$77.89
52W
$13.62$77.89
Bollinger Bands
$63.22$71.42$79.62
Width: 23.0% – Inside
Implied Move ±6.2%
$73.75$81.91

BNKU (Y, F, Z, S) $35.52

▲ +4.07% (+1.39)
5D: ▼ -4.21% (-1.56)
1M: ▲ +8.59% (+2.81)
6M: ▲ +155.89% (+21.64)
YTD: ▲ +4.81% (+1.63)
1Y: ▲ +53.06% (+12.31)
Volume: 11.8K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.6%
BB: Inside (19.4%)
MACD: +1.199 | +1.648 (Bearish)
MA: 50d: $31.40 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.94
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $31.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.52
Current
Stop Loss: $31.93
-10.1%
Target: $42.70
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$34.09$35.52
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside

CEG (Y, F, Z, S) $343.77

▲ +4.05% (+13.39)
5D: ▲ +0.36% (+1.25)
1M: ▼ -5.98% (-21.86)
6M: ▲ +54.43% (+121.16)
YTD: ▼ -2.69% (-9.50)
1Y: ▲ +14.94% (+44.68)
Volume: 683.8K
52W: $160.75 - $412.23
Market Cap: 124.54B
Volatility: 49.2%
BB: Inside (14.4%)
MACD: -6.078 | -4.326 (Bearish)
MA: 50d: $353.18 | 200d: $318.22
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.42
EPS: 8.72
1y Target Est: $407.52
Upside %: +18.5%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $315.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.77
Current
Stop Loss: $315.58
-8.2%
Target: $400.14
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.51$349.63$374.76
Width: 14.4% – Inside
Implied Move ±3.4%
$333.89$353.65

SHPU (Y, F, Z, S) $28.61

▲ +4.01% (+1.10)
5D: ▼ -5.07% (-1.53)
1M: ▼ -5.30% (-1.60)
6M: ▼ -4.26% (-1.27)
YTD: ▼ -1.92% (-0.56)
1Y: ▼ -4.26% (-1.27)
Volume: 9.2K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.7%
BB: Inside (20.9%)
MACD: -0.033 | +0.332 (Bearish)
MA: 50d: $28.97 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.86
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $24.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.61
Current
Stop Loss: $24.33
-15.0%
Target: $37.17
+29.9%
Risk/Reward: 15.0% / 29.9% (1:2)
ML Predictions
Day
$27.81$28.61
52W
$21.18$38.72
Bollinger Bands
$27.64$30.86$34.09
Width: 20.9% – Inside

CDNS (Y, F, Z, S) $325.46

▲ +3.93% (+12.29)
5D: ▼ -0.56% (-1.85)
1M: ▲ +1.86% (+5.93)
6M: ▲ +9.31% (+27.73)
YTD: ▲ +4.12% (+12.89)
1Y: ▲ +8.23% (+24.74)
Volume: 292.2K
52W: $221.56 - $376.45
Market Cap: 88.69B
Volatility: 28.8%
BB: Inside (7.5%)
MACD: +0.105 | -0.953 (Bullish)
MA: 50d: $318.81 | 200d: $320.54
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 83.88
EPS: 3.88
1y Target Est: $382.09
Upside %: +17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $306.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $325.46
Current
Stop Loss: $306.81
-5.7%
Target: $362.77
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.17$317.01$328.85
Width: 7.5% – Inside
Implied Move ±1.3%
$321.81$329.12

MIDU (Y, F, Z, S) $60.98

▲ +3.89% (+2.28)
5D: ▲ +5.18% (+3.00)
1M: ▲ +17.82% (+9.22)
6M: ▲ +72.77% (+25.69)
YTD: ▲ +20.14% (+10.22)
1Y: ▲ +9.07% (+5.07)
Volume: 53.3K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.4%
BB: Above Upper (21.1%)
MACD: +2.143 | +1.627 (Bullish)
MA: 50d: $51.60 | 200d: $46.64
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.09
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $57.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.98
Current
Stop Loss: $57.74
-5.3%
Target: $67.48
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$60.98
52W
$25.11$61.03
Bollinger Bands
$49.20$54.98$60.77
Width: 21.1% – Above Upper
Implied Move ±1.0%
$60.47$61.49

AMC (Y, F, Z, S) $1.61

▲ +3.87% (+0.06)
5D: ▼ -1.83% (-0.03)
1M: ▼ -16.58% (-0.32)
6M: ▼ -39.70% (-1.06)
YTD: ▲ +3.21% (+0.05)
1Y: ▼ -54.13% (-1.90)
Volume: 9.3M
52W: $1.44 - $4.08
Market Cap: 825.84M
Volatility: 57.9%
BB: Inside (23.6%)
MACD: -0.134 | -0.162 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.80
EPS: -1.47
1y Target Est: $3.01
Upside %: +87.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.61
Current
Stop Loss: $1.38
-14.3%
Target: $2.07
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$1.54$1.62
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±5.0%
$1.54$1.68

AVL (Y, F, Z, S) $43.75

▲ +3.75% (+1.58)
5D: ▲ +0.60% (+0.26)
1M: ▲ +1.65% (+0.71)
6M: ▲ +169.65% (+27.53)
YTD: ▼ -0.77% (-0.34)
1Y: ▲ +59.14% (+16.26)
Volume: 134.6K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.3%
BB: Inside (17.1%)
MACD: -1.568 | -1.816 (Bullish)
MA: 50d: $48.49 | 200d: $36.96
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.27
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $38.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.75
Current
Stop Loss: $38.12
-12.9%
Target: $55.01
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$43.15$44.50
52W
$8.83$65.16
Bollinger Bands
$39.80$43.52$47.23
Width: 17.1% – Inside
Implied Move ±8.0%
$40.79$46.71

GS (Y, F, Z, S) $967.00

▲ +3.68% (+34.33)
5D: ▲ +2.98% (+28.02)
1M: ▲ +9.99% (+87.85)
6M: ▲ +79.32% (+427.74)
YTD: ▲ +10.01% (+88.00)
1Y: ▲ +62.85% (+373.20)
Volume: 1.3M
52W: $432.73 - $967.49
Market Cap: 292.73B
Volatility: 26.9%
BB: Inside (12.7%)
MACD: +25.983 | +25.657 (Bullish)
MA: 50d: $858.77 | 200d: $719.76
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.64
EPS: 49.24
1y Target Est: $893.79
Upside %: -7.6%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $21.31 | Stop Loss: $924.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $967.00
Current
Stop Loss: $924.37
-4.4%
Target: $1052.26
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$924.67$967.34
52W
$432.73$967.49
Bollinger Bands
$858.57$916.83$975.10
Width: 12.7% – Inside
Implied Move ±4.4%
$930.67$1003.33

SMH (Y, F, Z, S) $400.99

▲ +3.25% (+12.64)
5D: ▲ +3.02% (+11.77)
1M: ▲ +14.29% (+50.14)
6M: ▲ +90.38% (+190.37)
YTD: ▲ +11.35% (+40.86)
1Y: ▲ +60.12% (+150.56)
Volume: 2.1M
52W: $169.58 - $403.57
Market Cap: 4.68B
Volatility: 30.9%
BB: Inside (18.0%)
MACD: +10.472 | +8.241 (Bullish)
MA: 50d: $359.30 | 200d: $297.39
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.68
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $384.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.99
Current
Stop Loss: $384.44
-4.1%
Target: $434.08
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$399.48$403.57
52W
$169.58$403.57
Bollinger Bands
$338.67$372.16$405.66
Width: 18.0% – Inside
Implied Move ±1.7%
$395.09$406.89

STX (Y, F, Z, S) $322.23

▲ +3.19% (+9.95)
5D: ▲ +5.99% (+18.22)
1M: ▲ +12.13% (+34.85)
6M: ▲ +257.92% (+232.20)
YTD: ▲ +17.01% (+46.84)
1Y: ▲ +248.19% (+229.68)
Volume: 463.6K
52W: $62.49 - $332.00
Market Cap: 70.20B
Volatility: 78.3%
BB: Inside (23.3%)
MACD: +11.098 | +9.032 (Bullish)
MA: 50d: $281.14 | 200d: $184.31
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 41.42
EPS: 7.78
1y Target Est: $309.59
Upside %: -3.9%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.38 | Stop Loss: $285.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $322.23
Current
Stop Loss: $285.47
-11.4%
Target: $395.74
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$317.27$326.23
52W
$62.49$332.00
Bollinger Bands
$261.34$295.76$330.17
Width: 23.3% – Inside
Implied Move ±1.5%
$318.04$326.42

TQQQ (Y, F, Z, S) $55.51

▲ +3.12% (+1.68)
5D: ▼ -0.45% (-0.25)
1M: ▲ +6.24% (+3.26)
6M: ▲ +103.37% (+28.22)
YTD: ▲ +5.29% (+2.79)
1Y: ▲ +38.40% (+15.40)
Volume: 22.2M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.4%
BB: Inside (12.2%)
MACD: +0.412 | +0.313 (Bullish)
MA: 50d: $53.69 | 200d: $44.23
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.97
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $51.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.51
Current
Stop Loss: $51.94
-6.4%
Target: $62.65
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$55.13$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.11$57.41
Width: 12.2% – Inside
Implied Move ±2.4%
$54.39$56.63

VRT (Y, F, Z, S) $176.18

▲ +3.12% (+5.32)
5D: ▲ +7.71% (+12.60)
1M: ▲ +9.66% (+15.52)
6M: ▲ +106.56% (+90.89)
YTD: ▲ +8.75% (+14.18)
1Y: ▲ +33.66% (+44.37)
Volume: 1.6M
52W: $53.55 - $202.37
Market Cap: 67.39B
Volatility: 57.8%
BB: Inside (16.8%)
MACD: +0.402 | -0.651 (Bullish)
MA: 50d: $171.44 | 200d: $136.87
P/C Vol Ratio: 2.79
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 66.51
EPS: 2.65
1y Target Est: $198.49
Upside %: +12.7%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $160.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.18
Current
Stop Loss: $160.70
-8.8%
Target: $207.15
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$174.49$179.67
52W
$53.55$202.37
Bollinger Bands
$152.62$166.66$180.70
Width: 16.8% – Inside
Implied Move ±3.6%
$170.73$181.64

🟠 BE (Y, F, Z, S) $137.43

▲ +2.97% (+3.97)
5D: ▲ +2.51% (+3.36)
1M: ▲ +56.87% (+49.82)
6M: ▲ +650.16% (+119.11)
YTD: ▲ +58.17% (+50.54)
1Y: ▲ +506.75% (+114.78)
Volume: 2.4M
52W: $15.15 - $147.86
Market Cap: 32.50B
Volatility: 119.4%
BB: Inside (81.3%)
MACD: +9.691 | +4.536 (Bullish)
MA: 50d: $107.89 | 200d: $60.57
P/C Vol Ratio: 6.25
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1717.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -16.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $9.49 | Stop Loss: $118.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $137.43
Current
Stop Loss: $118.45
-13.8%
Target: $175.40
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$134.66$141.94
52W
$15.15$147.86
Bollinger Bands
$62.06$104.57$147.08
Width: 81.3% – Inside
Implied Move ±6.7%
$129.64$145.22

PWR (Y, F, Z, S) $449.55

▲ +2.86% (+12.48)
5D: ▲ +6.38% (+26.98)
1M: ▲ +2.55% (+11.17)
6M: ▲ +53.71% (+157.08)
YTD: ▲ +6.54% (+27.60)
1Y: ▲ +36.62% (+120.51)
Volume: 140.2K
52W: $226.91 - $473.87
Market Cap: 67.04B
Volatility: 37.7%
BB: Inside (8.6%)
MACD: -0.557 | -2.595 (Bullish)
MA: 50d: $440.99 | 200d: $386.07
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 66.80
EPS: 6.73
1y Target Est: $477.25
Upside %: +6.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $421.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $449.55
Current
Stop Loss: $421.48
-6.2%
Target: $505.69
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.75$431.37$449.98
Width: 8.6% – Inside
Implied Move ±4.8%
$431.02$468.08

MU (Y, F, Z, S) $342.73

▲ +2.81% (+9.38)
5D: ▼ -0.68% (-2.36)
1M: ▲ +47.46% (+110.31)
6M: ▲ +346.27% (+265.93)
YTD: ▲ +20.08% (+57.32)
1Y: ▲ +233.22% (+239.88)
Volume: 6.7M
52W: $61.42 - $351.23
Market Cap: 385.75B
Volatility: 69.6%
BB: Inside (46.8%)
MACD: +25.529 | +23.832 (Bullish)
MA: 50d: $263.23 | 200d: $159.91
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 32.55
EPS: 10.53
1y Target Est: $329.00
Upside %: -4.0%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $311.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.73
Current
Stop Loss: $311.40
-9.1%
Target: $405.40
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$232.84$303.94$375.03
Width: 46.8% – Inside
Implied Move ±2.8%
$334.60$350.86

TNA (Y, F, Z, S) $56.81

▲ +2.77% (+1.53)
5D: ▲ +6.21% (+3.32)
1M: ▲ +18.67% (+8.94)
6M: ▲ +124.67% (+31.52)
YTD: ▲ +24.75% (+11.27)
1Y: ▲ +32.54% (+13.95)
Volume: 3.6M
52W: $17.89 - $56.81
AUM: 1.68B
Volatility: 53.9%
BB: Above Upper (26.1%)
MACD: +2.189 | +1.486 (Bullish)
MA: 50d: $47.06 | 200d: $38.63
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.11
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $53.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.81
Current
Stop Loss: $53.10
-6.5%
Target: $64.22
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.59$56.81
52W
$17.89$56.81
Bollinger Bands
$43.58$50.13$56.67
Width: 26.1% – Above Upper
Implied Move ±3.2%
$55.28$58.34

NVDA (Y, F, Z, S) $188.10

▲ +2.71% (+4.96)
5D: ▲ +1.75% (+3.24)
1M: ▲ +5.84% (+10.38)
6M: ▲ +72.73% (+79.20)
YTD: ▲ +0.86% (+1.60)
1Y: ▲ +38.10% (+51.90)
Volume: 42.3M
52W: $86.60 - $212.18
Market Cap: 4.58T
Volatility: 35.2%
BB: Inside (10.8%)
MACD: +0.683 | +0.765 (Bearish)
MA: 50d: $184.82 | 200d: $163.67
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.44
EPS: 4.05
1y Target Est: $252.59
Upside %: +34.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $178.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.10
Current
Stop Loss: $178.40
-5.2%
Target: $207.49
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$186.38$189.18
52W
$86.60$212.18
Bollinger Bands
$175.31$185.28$195.25
Width: 10.8% – Inside
Implied Move ±1.8%
$185.25$190.95

SMCI (Y, F, Z, S) $29.02

▲ +2.67% (+0.75)
5D: ▼ -3.76% (-1.14)
1M: ▼ -8.32% (-2.64)
6M: ▼ -8.90% (-2.84)
YTD: ▼ -0.84% (-0.25)
1Y: ▼ -6.34% (-1.97)
Volume: 8.5M
52W: $25.71 - $66.44
Market Cap: 17.33B
Volatility: 57.1%
BB: Inside (10.6%)
MACD: -1.383 | -1.532 (Bullish)
MA: 50d: $33.21 | 200d: $41.89
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.85
EPS: 1.27
1y Target Est: $47.24
Upside %: +62.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $26.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.02
Current
Stop Loss: $26.57
-8.5%
Target: $33.93
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$28.57$29.26
52W
$25.71$66.44
Bollinger Bands
$28.42$30.00$31.58
Width: 10.6% – Inside
Implied Move ±3.5%
$28.17$29.88

BULZ (Y, F, Z, S) $278.73

▲ +2.65% (+7.18)
5D: ▲ +0.61% (+1.70)
1M: ▲ +11.29% (+28.28)
6M: ▲ +177.37% (+178.24)
YTD: ▲ +7.39% (+19.18)
1Y: ▲ +72.44% (+117.09)
Volume: 71.4K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.0%
BB: Inside (18.8%)
MACD: +3.335 | +1.724 (Bullish)
MA: 50d: $265.32 | 200d: $203.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.11
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $251.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $278.73
Current
Stop Loss: $251.93
-9.6%
Target: $332.31
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$277.82$285.00
52W
$57.00$335.58
Bollinger Bands
$241.74$266.83$291.93
Width: 18.8% – Inside

FAS (Y, F, Z, S) $166.23

▲ +2.61% (+4.23)
5D: ▼ -5.81% (-10.25)
1M: ▲ +0.04% (+0.06)
6M: ▲ +30.14% (+38.50)
YTD: ▼ -1.24% (-2.10)
1Y: ▲ +12.73% (+18.77)
Volume: 454.4K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.5%
BB: Inside (13.9%)
MACD: +1.743 | +3.826 (Bearish)
MA: 50d: $160.67 | 200d: $150.96
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.67
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.45 | Stop Loss: $153.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $166.23
Current
Stop Loss: $153.33
-7.8%
Target: $192.05
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$161.99$166.35
52W
$85.28$184.40
Bollinger Bands
$160.21$172.21$184.22
Width: 13.9% – Inside
Implied Move ±11.8%
$149.62$182.85

ARM (Y, F, Z, S) $107.53

▲ +2.42% (+2.54)
5D: ▼ -3.81% (-4.26)
1M: ▼ -11.21% (-13.57)
6M: ▼ -5.72% (-6.52)
YTD: ▼ -1.63% (-1.78)
1Y: ▼ -27.05% (-39.87)
Volume: 2.0M
52W: $80.00 - $183.16
Market Cap: 114.09B
Volatility: 36.8%
BB: Inside (10.6%)
MACD: -5.998 | -6.421 (Bullish)
MA: 50d: $128.86 | 200d: $137.20
P/C Vol Ratio: 13.13
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 137.85
EPS: 0.78
1y Target Est: $162.47
Upside %: +51.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $99.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.53
Current
Stop Loss: $99.30
-7.7%
Target: $123.98
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$107.13$108.89
52W
$80.00$183.16
Bollinger Bands
$105.98$111.92$117.85
Width: 10.6% – Inside
Implied Move ±2.7%
$105.06$109.99

TEM (Y, F, Z, S) $70.89

▲ +2.32% (+1.61)
5D: ▲ +6.96% (+4.62)
1M: ▲ +4.07% (+2.78)
6M: ▲ +37.19% (+19.22)
YTD: ▲ +20.04% (+11.84)
1Y: ▲ +102.99% (+35.97)
Volume: 1.8M
52W: $32.90 - $104.32
Market Cap: 12.61B
Volatility: 57.7%
BB: Inside (20.8%)
MACD: -0.474 | -1.571 (Bullish)
MA: 50d: $70.00 | 200d: $68.61
P/C Vol Ratio: 2.16
Opt Dir: Strong Bearish   Short: 15.2% (3.4d)
P/E: -150.82
EPS: -0.29
1y Target Est: $87.92
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $63.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.89
Current
Stop Loss: $63.90
-9.8%
Target: $84.85
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$68.90$71.45
52W
$32.90$104.32
Bollinger Bands
$58.56$65.37$72.18
Width: 20.8% – Inside
Implied Move ±3.6%
$68.72$73.05

NAIL (Y, F, Z, S) $69.95

▲ +2.28% (+1.56)
5D: ▲ +5.09% (+3.39)
1M: ▲ +21.06% (+12.17)
6M: ▲ +32.24% (+17.05)
YTD: ▲ +40.97% (+20.33)
1Y: ▼ -25.33% (-23.72)
Volume: 410.0K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.7%
BB: Inside (52.2%)
MACD: +2.942 | +0.692 (Bullish)
MA: 50d: $56.76 | 200d: $61.14
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.13
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $61.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.95
Current
Stop Loss: $61.49
-12.1%
Target: $86.86
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$70.75
52W
$39.62$103.95
Bollinger Bands
$41.85$56.64$71.43
Width: 52.2% – Inside
Implied Move ±5.2%
$66.86$73.04

SPYU (Y, F, Z, S) $58.32

▲ +2.22% (+1.27)
5D: ▼ -0.18% (-0.10)
1M: ▲ +7.91% (+4.28)
6M: ▲ +96.09% (+28.58)
YTD: ▲ +6.34% (+3.48)
1Y: ▲ +21.32% (+10.25)
Volume: 284.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.3%
BB: Inside (13.0%)
MACD: +0.788 | +0.691 (Bullish)
MA: 50d: $55.25 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $55.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.32
Current
Stop Loss: $55.15
-5.4%
Target: $64.65
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$57.95$58.43
52W
$18.15$60.42
Bollinger Bands
$52.89$56.58$60.27
Width: 13.0% – Inside

TSLL (Y, F, Z, S) $18.47

▲ +2.21% (+0.40)
5D: ▼ -0.54% (-0.10)
1M: ▼ -19.41% (-4.45)
6M: ▲ +88.57% (+8.68)
YTD: ▼ -3.35% (-0.64)
1Y: ▼ -35.56% (-10.19)
Volume: 17.4M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (36.4%)
MACD: -0.382 | -0.182 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.72
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $16.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.47
Current
Stop Loss: $16.13
-12.7%
Target: $23.14
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$18.09$18.56
52W
$6.01$30.05
Bollinger Bands
$16.18$19.78$23.39
Width: 36.4% – Inside
Implied Move ±3.2%
$17.96$18.98

FNGU (Y, F, Z, S) $24.39

▲ +2.18% (+0.52)
5D: ▼ -2.83% (-0.71)
1M: ▼ -4.61% (-1.18)
6M: ▲ +66.14% (+9.71)
YTD: ▼ -3.44% (-0.87)
1Y: ▲ +0.65% (+0.16)
Volume: 1.5M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.4%
BB: Inside (13.3%)
MACD: -0.868 | -0.897 (Bullish)
MA: 50d: $27.50 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.80
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $22.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.39
Current
Stop Loss: $22.24
-8.8%
Target: $28.68
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$24.16$24.64
52W
$7.95$34.14
Bollinger Bands
$23.56$25.23$26.91
Width: 13.3% – Inside

AVGO (Y, F, Z, S) $347.07

▲ +2.11% (+7.18)
5D: ▲ +0.61% (+2.10)
1M: ▲ +1.89% (+6.42)
6M: ▲ +81.40% (+155.75)
YTD: ▲ +0.28% (+0.97)
1Y: ▲ +53.60% (+121.11)
Volume: 4.9M
52W: $137.28 - $413.82
Market Cap: 1.65T
Volatility: 49.0%
BB: Inside (9.0%)
MACD: -4.066 | -4.870 (Bullish)
MA: 50d: $358.01 | 200d: $296.26
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 72.91
EPS: 4.76
1y Target Est: $455.74
Upside %: +31.3%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $324.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $347.07
Current
Stop Loss: $324.37
-6.5%
Target: $392.46
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$343.87$349.68
52W
$137.28$413.82
Bollinger Bands
$328.61$344.12$359.62
Width: 9.0% – Inside
Implied Move ±2.4%
$340.05$354.09

SHOP (Y, F, Z, S) $160.79

▲ +2.08% (+3.28)
5D: ▼ -2.24% (-3.69)
1M: ▼ -1.44% (-2.35)
6M: ▲ +69.25% (+65.79)
YTD: ▼ -0.11% (-0.18)
1Y: ▲ +54.25% (+56.55)
Volume: 887.3K
52W: $69.84 - $182.19
Market Cap: 209.32B
Volatility: 45.4%
BB: Inside (9.9%)
MACD: +0.432 | +1.369 (Bearish)
MA: 50d: $159.84 | 200d: $133.99
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 119.10
EPS: 1.35
1y Target Est: $179.49
Upside %: +11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $148.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.79
Current
Stop Loss: $148.21
-7.8%
Target: $185.95
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$157.89$160.93
52W
$69.84$182.19
Bollinger Bands
$157.52$165.76$174.00
Width: 9.9% – Inside
Implied Move ±2.6%
$157.24$164.34

FTNT (Y, F, Z, S) $77.98

▲ +2.08% (+1.59)
5D: ▼ -1.57% (-1.24)
1M: ▼ -5.44% (-4.49)
6M: ▼ -24.85% (-25.78)
YTD: ▼ -1.80% (-1.43)
1Y: ▼ -16.20% (-15.08)
Volume: 1.1M
52W: $70.12 - $114.82
Market Cap: 59.75B
Volatility: 27.8%
BB: Inside (7.2%)
MACD: -1.067 | -0.922 (Bearish)
MA: 50d: $81.02 | 200d: $90.29
P/C Vol Ratio: 2.21
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 32.09
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $74.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.98
Current
Stop Loss: $74.48
-4.5%
Target: $84.97
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$76.25$78.33
52W
$70.12$114.82
Bollinger Bands
$76.53$79.40$82.26
Width: 7.2% – Inside
Implied Move ±3.4%
$75.76$80.20

WEBL (Y, F, Z, S) $26.05

▲ +2.08% (+0.53)
5D: ▼ -3.95% (-1.07)
1M: ▼ -3.91% (-1.06)
6M: ▲ +32.79% (+6.43)
YTD: ▼ -4.79% (-1.31)
1Y: ▼ -5.73% (-1.58)
Volume: 41.9K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.6%
BB: Inside (12.3%)
MACD: -0.465 | -0.324 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.89
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.05
Current
Stop Loss: $23.98
-7.9%
Target: $30.18
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.67$27.35$29.03
Width: 12.3% – Inside
Implied Move ±6.5%
$24.60$27.50

AIBU (Y, F, Z, S) $51.40

▲ +2.06% (+1.04)
5D: ▼ -0.02% (-0.01)
1M: ▲ +3.93% (+1.94)
6M: ▲ +90.49% (+24.42)
YTD: ▲ +4.11% (+2.03)
1Y: ▲ +48.87% (+16.87)
Volume: 736
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.8%
BB: Inside (12.1%)
MACD: -0.195 | -0.413 (Bullish)
MA: 50d: $51.90 | 200d: $44.33
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.04
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $48.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.40
Current
Stop Loss: $48.63
-5.4%
Target: $56.93
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$50.36$51.40
52W
$18.29$64.16
Bollinger Bands
$47.29$50.34$53.39
Width: 12.1% – Inside
Implied Move ±8.7%
$47.58$55.22

CAVA (Y, F, Z, S) $71.91

▲ +1.90% (+1.34)
5D: ▲ +1.48% (+1.05)
1M: ▲ +36.40% (+19.19)
6M: ▼ -22.20% (-20.52)
YTD: ▲ +22.53% (+13.22)
1Y: ▼ -37.80% (-43.70)
Volume: 563.0K
52W: $43.41 - $144.49
Market Cap: 8.34B
Volatility: 54.9%
BB: Inside (37.3%)
MACD: +4.464 | +3.707 (Bullish)
MA: 50d: $55.25 | 200d: $71.93
P/C Vol Ratio: 6.66
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 61.99
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $66.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.91
Current
Stop Loss: $66.74
-7.2%
Target: $82.24
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.52$72.18
52W
$43.41$144.49
Bollinger Bands
$51.40$63.18$74.95
Width: 37.3% – Inside
Implied Move ±6.6%
$67.88$75.94

BKR (Y, F, Z, S) $50.92

▲ +1.88% (+0.94)
5D: ▲ +1.90% (+0.95)
1M: ▲ +13.11% (+5.90)
6M: ▲ +46.20% (+16.09)
YTD: ▲ +11.81% (+5.38)
1Y: ▲ +13.75% (+6.16)
Volume: 1.8M
52W: $33.06 - $51.12
Market Cap: 50.25B
Volatility: 31.0%
BB: Inside (18.6%)
MACD: +0.747 | +0.312 (Bullish)
MA: 50d: $47.88 | 200d: $43.19
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.56
EPS: 2.90
1y Target Est: $53.19
Upside %: +4.5%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $48.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.92
Current
Stop Loss: $48.18
-5.4%
Target: $56.40
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$49.90$50.94
52W
$33.06$51.12
Bollinger Bands
$42.87$47.26$51.65
Width: 18.6% – Inside
Implied Move ±2.9%
$49.69$52.15

FNGG (Y, F, Z, S) $202.04

▲ +1.86% (+3.69)
5D: ▼ -1.71% (-3.52)
1M: ▼ -2.43% (-5.02)
6M: ▲ +49.77% (+67.14)
YTD: ▼ -2.06% (-4.24)
1Y: ▲ +23.19% (+38.03)
Volume: 1.9K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -4.085 | -4.172 (Bullish)
MA: 50d: $216.42 | 200d: $192.30
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.64
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $191.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.04
Current
Stop Loss: $191.85
-5.0%
Target: $222.41
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$200.95$202.04
52W
$87.30$248.19
Bollinger Bands
$196.87$205.79$214.70
Width: 8.7% – Inside
Implied Move ±2.8%
$197.18$206.90

KOSS (Y, F, Z, S) $4.42

▲ +1.84% (+0.08)
5D: ▲ +1.14% (+0.05)
1M: ▼ -2.00% (-0.09)
6M: ▼ -6.75% (-0.32)
YTD: ▲ +6.76% (+0.28)
1Y: ▼ -33.33% (-2.21)
Volume: 1.0K
52W: $4.00 - $8.59
Market Cap: 41.80M
Volatility: 52.4%
BB: Inside (10.2%)
MACD: -0.072 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.42
Current
Stop Loss: $3.91
-11.4%
Target: $5.43
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$4.34$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

EDC (Y, F, Z, S) $64.88

▲ +1.82% (+1.16)
5D: ▲ +5.08% (+3.14)
1M: ▲ +30.13% (+15.02)
6M: ▲ +122.96% (+35.78)
YTD: ▲ +18.91% (+10.32)
1Y: ▲ +134.48% (+37.21)
Volume: 38.2K
52W: $19.88 - $65.07
AUM: 121.63M
Volatility: 39.0%
BB: Inside (35.5%)
MACD: +3.112 | +2.400 (Bullish)
MA: 50d: $54.35 | 200d: $43.67
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.00
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $61.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.88
Current
Stop Loss: $61.57
-5.1%
Target: $71.50
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.22$65.07
52W
$19.88$65.07
Bollinger Bands
$47.34$57.54$67.75
Width: 35.5% – Inside
Implied Move ±8.6%
$60.14$69.62

AMP (Y, F, Z, S) $516.57

▲ +1.80% (+9.11)
5D: ▲ +1.74% (+8.81)
1M: ▲ +6.16% (+29.97)
6M: ▲ +10.77% (+50.23)
YTD: ▲ +5.35% (+26.23)
1Y: ▼ -2.62% (-13.88)
Volume: 60.0K
52W: $392.21 - $574.69
Market Cap: 48.70B
Volatility: 24.2%
BB: Above Upper (6.7%)
MACD: +7.855 | +7.754 (Bullish)
MA: 50d: $478.34 | 200d: $492.10
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 3.6% (5.8d)
P/E: 14.22
EPS: 36.33
1y Target Est: $542.30
Upside %: +5.0%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.03 | Stop Loss: $494.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $516.57
Current
Stop Loss: $494.52
-4.3%
Target: $560.68
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$507.08$517.54
52W
$392.21$574.69
Bollinger Bands
$483.11$499.74$516.36
Width: 6.7% – Above Upper
Implied Move ±2.2%
$506.91$526.23

UPRO (Y, F, Z, S) $121.81

▲ +1.79% (+2.14)
5D: ▲ +0.13% (+0.16)
1M: ▲ +6.97% (+7.93)
6M: ▲ +81.89% (+54.84)
YTD: ▲ +5.23% (+6.05)
1Y: ▲ +35.07% (+31.62)
Volume: 1.2M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.3%
BB: Inside (10.6%)
MACD: +1.626 | +1.474 (Bullish)
MA: 50d: $115.57 | 200d: $97.35
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.06
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $116.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.81
Current
Stop Loss: $116.78
-4.1%
Target: $131.88
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$121.06$121.86
52W
$45.54$122.71
Bollinger Bands
$112.22$118.49$124.76
Width: 10.6% – Inside
Implied Move ±1.7%
$120.03$123.59

ADP (Y, F, Z, S) $263.10

▲ +1.78% (+4.60)
5D: ▼ -1.10% (-2.92)
1M: ▲ +0.35% (+0.92)
6M: ▼ -11.01% (-32.55)
YTD: ▲ +2.28% (+5.86)
1Y: ▼ -8.33% (-23.91)
Volume: 230.7K
52W: $245.59 - $324.50
Market Cap: 106.58B
Volatility: 21.6%
BB: Inside (5.2%)
MACD: +0.559 | +0.372 (Bullish)
MA: 50d: $257.01 | 200d: $286.80
P/C Vol Ratio: 2.53
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.97
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.1%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $254.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $263.10
Current
Stop Loss: $254.39
-3.3%
Target: $280.51
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.29$260.01$266.73
Width: 5.2% – Inside
Implied Move ±0.9%
$261.02$265.17

SPXL (Y, F, Z, S) $232.01

▲ +1.75% (+4.00)
5D: ▲ +0.08% (+0.19)
1M: ▲ +6.94% (+15.07)
6M: ▲ +82.16% (+104.65)
YTD: ▲ +5.17% (+11.40)
1Y: ▲ +35.19% (+60.40)
Volume: 572.0K
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.4%
BB: Inside (10.6%)
MACD: +3.094 | +2.816 (Bullish)
MA: 50d: $220.22 | 200d: $185.33
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.28
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $222.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $232.01
Current
Stop Loss: $222.45
-4.1%
Target: $251.12
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$230.73$232.18
52W
$86.59$233.84
Bollinger Bands
$213.76$225.79$237.81
Width: 10.6% – Inside
Implied Move ±3.0%
$226.11$237.91

PCAR (Y, F, Z, S) $121.08

▲ +1.75% (+2.08)
5D: ▲ +1.92% (+2.28)
1M: ▲ +9.33% (+10.33)
6M: ▲ +37.31% (+32.90)
YTD: ▲ +10.57% (+11.57)
1Y: ▲ +13.34% (+14.25)
Volume: 293.8K
52W: $82.75 - $121.84
Market Cap: 63.59B
Volatility: 25.7%
BB: Inside (13.3%)
MACD: +3.530 | +3.145 (Bullish)
MA: 50d: $106.99 | 200d: $97.30
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.79
EPS: 5.09
1y Target Est: $115.32
Upside %: -4.8%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $116.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.08
Current
Stop Loss: $116.14
-4.1%
Target: $130.97
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.48$121.84
52W
$82.75$121.84
Bollinger Bands
$106.61$114.17$121.74
Width: 13.3% – Inside
Implied Move ±3.1%
$117.89$124.28

ETN (Y, F, Z, S) $336.86

▲ +1.73% (+5.71)
5D: ▲ +3.80% (+12.35)
1M: ▲ +2.10% (+6.93)
6M: ▲ +15.17% (+44.36)
YTD: ▲ +5.76% (+18.35)
1Y: ▼ -0.68% (-2.30)
Volume: 428.9K
52W: $230.37 - $398.40
Market Cap: 131.14B
Volatility: 32.4%
BB: Above Upper (7.3%)
MACD: -1.642 | -4.133 (Bullish)
MA: 50d: $338.54 | 200d: $341.13
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.69
EPS: 10.00
1y Target Est: $396.47
Upside %: +17.7%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $322.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.86
Current
Stop Loss: $322.33
-4.3%
Target: $365.91
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$335.25$341.14
52W
$230.37$398.40
Bollinger Bands
$312.22$323.96$335.70
Width: 7.3% – Above Upper
Implied Move ±1.0%
$333.88$339.83

SNPS (Y, F, Z, S) $513.94

▲ +1.70% (+8.60)
5D: ▼ -2.14% (-11.24)
1M: ▲ +10.92% (+50.60)
6M: ▲ +11.97% (+54.93)
YTD: ▲ +9.41% (+44.22)
1Y: ▲ +1.33% (+6.75)
Volume: 173.9K
52W: $365.74 - $651.73
Market Cap: 98.33B
Volatility: 34.7%
BB: Inside (19.5%)
MACD: +17.613 | +16.810 (Bullish)
MA: 50d: $450.35 | 200d: $493.01
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 63.53
EPS: 8.09
1y Target Est: $554.05
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $485.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $513.94
Current
Stop Loss: $485.39
-5.6%
Target: $571.04
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$508.84$519.10
52W
$365.74$651.73
Bollinger Bands
$442.98$490.75$538.52
Width: 19.5% – Inside
Implied Move ±3.4%
$499.00$528.88

FNGO (Y, F, Z, S) $114.38

▲ +1.69% (+1.90)
5D: ▼ -2.03% (-2.37)
1M: ▼ -2.50% (-2.93)
6M: ▲ +50.50% (+38.38)
YTD: ▼ -1.85% (-2.15)
1Y: ▲ +23.12% (+21.48)
Volume: 2.3K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.8%
BB: Inside (9.0%)
MACD: -2.351 | -2.395 (Bullish)
MA: 50d: $122.81 | 200d: $109.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.81
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $108.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.38
Current
Stop Loss: $108.36
-5.3%
Target: $126.42
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$114.38$114.95
52W
$48.67$140.87
Bollinger Bands
$111.46$116.70$121.94
Width: 9.0% – Inside

XLK (Y, F, Z, S) $147.10

▲ +1.66% (+2.40)
5D: ▲ +0.65% (+0.95)
1M: ▲ +3.34% (+4.76)
6M: ▲ +40.74% (+42.58)
YTD: ▲ +2.17% (+3.13)
1Y: ▲ +27.44% (+31.67)
Volume: 5.7M
52W: $85.84 - $152.76
Market Cap: 40.02B
Volatility: 20.5%
BB: Inside (5.4%)
MACD: +0.557 | +0.482 (Bullish)
MA: 50d: $144.25 | 200d: $129.96
P/C Vol Ratio: 3.17
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.13
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $142.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.10
Current
Stop Loss: $142.92
-2.8%
Target: $155.46
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$146.64$147.57
52W
$85.84$152.76
Bollinger Bands
$141.19$145.08$148.98
Width: 5.4% – Inside
Implied Move ±1.0%
$145.81$148.39

TRFK (Y, F, Z, S) $65.93

▲ +1.66% (+1.08)
5D: ▲ +2.26% (+1.46)
1M: ▲ +3.44% (+2.19)
6M: ▲ +42.92% (+19.80)
YTD: ▲ +2.91% (+1.87)
1Y: ▲ +28.75% (+14.72)
Volume: 33.3K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.4%
BB: Inside (6.4%)
MACD: -0.198 | -0.447 (Bullish)
MA: 50d: $66.08 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.20
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.93
Current
Stop Loss: $63.55
-3.6%
Target: $70.67
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.85$66.15
52W
$37.46$74.22
Bollinger Bands
$62.46$64.52$66.59
Width: 6.4% – Inside
Implied Move ±22.3%
$53.43$78.42

AXON (Y, F, Z, S) $639.59

▲ +1.65% (+10.37)
5D: ▲ +1.25% (+7.90)
1M: ▲ +15.23% (+84.53)
6M: ▲ +4.29% (+26.29)
YTD: ▲ +12.62% (+71.66)
1Y: ▲ +10.27% (+59.59)
Volume: 58.2K
52W: $469.24 - $885.92
Market Cap: 50.81B
Volatility: 41.5%
BB: Inside (19.0%)
MACD: +16.070 | +10.238 (Bullish)
MA: 50d: $575.39 | 200d: $683.26
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 203.04
EPS: 3.15
1y Target Est: $815.00
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.79 | Stop Loss: $596.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $639.59
Current
Stop Loss: $596.01
-6.8%
Target: $726.74
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$628.07$640.21
52W
$469.24$885.92
Bollinger Bands
$542.30$599.16$656.02
Width: 19.0% – Inside
Implied Move ±3.8%
$618.71$660.47

CPRT (Y, F, Z, S) $40.63

▲ +1.60% (+0.64)
5D: ▲ +2.01% (+0.80)
1M: ▲ +3.78% (+1.48)
6M: ▼ -33.43% (-20.40)
YTD: ▲ +3.78% (+1.48)
1Y: ▼ -27.96% (-15.77)
Volume: 983.4K
52W: $37.41 - $63.85
Market Cap: 39.33B
Volatility: 22.8%
BB: Above Upper (6.5%)
MACD: +0.077 | -0.174 (Bullish)
MA: 50d: $39.69 | 200d: $47.66
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 24.93
EPS: 1.63
1y Target Est: $48.89
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $38.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.63
Current
Stop Loss: $38.84
-4.4%
Target: $44.20
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.98$39.26$40.54
Width: 6.5% – Above Upper
Implied Move ±1.9%
$39.99$41.27

VGT (Y, F, Z, S) $767.16

▲ +1.57% (+11.88)
5D: ▲ +0.68% (+5.20)
1M: ▲ +2.85% (+21.23)
6M: ▲ +40.08% (+219.49)
YTD: ▲ +1.77% (+13.38)
1Y: ▲ +23.62% (+146.57)
Volume: 157.8K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.3%
BB: Inside (4.9%)
MACD: +1.608 | +1.343 (Bullish)
MA: 50d: $757.00 | 200d: $684.08
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.00
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $746.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $767.16
Current
Stop Loss: $746.27
-2.7%
Target: $808.93
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$765.04$768.99
52W
$449.54$806.17
Bollinger Bands
$740.19$758.94$777.69
Width: 4.9% – Inside
Implied Move ±2.1%
$753.53$780.78

MAR (Y, F, Z, S) $324.68

▲ +1.56% (+5.00)
5D: ▼ -1.07% (-3.50)
1M: ▲ +6.11% (+18.71)
6M: ▲ +37.11% (+87.88)
YTD: ▲ +4.65% (+14.44)
1Y: ▲ +18.76% (+51.30)
Volume: 196.9K
52W: $203.87 - $331.09
Market Cap: 88.14B
Volatility: 25.6%
BB: Inside (7.6%)
MACD: +6.698 | +6.853 (Bearish)
MA: 50d: $302.20 | 200d: $270.20
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 3.7% (5.6d)
P/E: 34.21
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.3%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $311.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.68
Current
Stop Loss: $311.55
-4.0%
Target: $350.95
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.63$316.68$328.72
Width: 7.6% – Inside
Implied Move ±0.7%
$322.75$326.61

BA (Y, F, Z, S) $246.40

▲ +1.56% (+3.79)
5D: ▲ +5.06% (+11.87)
1M: ▲ +19.20% (+39.69)
6M: ▲ +34.47% (+63.16)
YTD: ▲ +13.49% (+29.28)
1Y: ▲ +48.26% (+80.20)
Volume: 1.9M
52W: $128.88 - $248.75
Market Cap: 192.95B
Volatility: 35.4%
BB: Inside (21.1%)
MACD: +10.160 | +8.234 (Bullish)
MA: 50d: $206.90 | 200d: $208.26
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 107.95
EPS: -13.71
1y Target Est: $252.16
Upside %: +2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $234.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $246.40
Current
Stop Loss: $234.99
-4.6%
Target: $269.22
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.19$224.95$248.71
Width: 21.1% – Inside
Implied Move ±0.7%
$244.87$247.93

SPRX (Y, F, Z, S) $42.22

▲ +1.55% (+0.64)
5D: ▲ +3.94% (+1.60)
1M: ▲ +14.03% (+5.19)
6M: ▲ +97.87% (+20.88)
YTD: ▲ +9.68% (+3.73)
1Y: ▲ +49.84% (+14.04)
Volume: 15.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.6%
BB: Inside (16.7%)
MACD: +0.690 | +0.412 (Bullish)
MA: 50d: $39.35 | 200d: $33.14
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.37
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $39.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.22
Current
Stop Loss: $39.85
-5.6%
Target: $46.97
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$42.00$42.56
52W
$16.31$44.48
Bollinger Bands
$36.51$39.83$43.16
Width: 16.7% – Inside
Implied Move ±0.1%
$42.18$42.27

FTEC (Y, F, Z, S) $228.68

▲ +1.55% (+3.49)
5D: ▲ +0.66% (+1.50)
1M: ▲ +2.84% (+6.31)
6M: ▲ +40.43% (+65.84)
YTD: ▲ +1.78% (+4.01)
1Y: ▲ +24.00% (+44.26)
Volume: 53.4K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.3%
BB: Inside (5.0%)
MACD: +0.490 | +0.417 (Bullish)
MA: 50d: $225.67 | 200d: $203.64
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.27
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $222.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $228.68
Current
Stop Loss: $222.54
-2.7%
Target: $240.97
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$228.30$229.28
52W
$133.64$239.96
Bollinger Bands
$220.65$226.29$231.93
Width: 5.0% – Inside
Implied Move ±1.3%
$226.08$231.28

BB (Y, F, Z, S) $3.93

▲ +1.55% (+0.06)
5D: ▲ +2.34% (+0.09)
1M: ▼ -10.48% (-0.46)
6M: ▲ +15.59% (+0.53)
YTD: ▲ +3.69% (+0.14)
1Y: ▼ -5.07% (-0.21)
Volume: 924.9K
52W: $2.80 - $6.24
Market Cap: 2.32B
Volatility: 42.1%
BB: Inside (14.6%)
MACD: -0.081 | -0.098 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 98.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.93
Current
Stop Loss: $3.68
-6.3%
Target: $4.43
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$3.88$3.94
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±6.4%
$3.72$4.14

GME (Y, F, Z, S) $21.34

▲ +1.52% (+0.32)
5D: ▲ +0.52% (+0.11)
1M: ▼ -4.22% (-0.94)
6M: ▼ -23.40% (-6.52)
YTD: ▲ +6.27% (+1.26)
1Y: ▼ -23.68% (-6.62)
Volume: 796.4K
52W: $19.93 - $35.81
Market Cap: 9.56B
Volatility: 31.3%
BB: Inside (14.0%)
MACD: -0.224 | -0.281 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 24.25
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.34
Current
Stop Loss: $20.23
-5.2%
Target: $23.57
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$20.88$21.34
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±3.5%
$20.70$21.98

QTUM (Y, F, Z, S) $119.07

▲ +1.50% (+1.76)
5D: ▲ +2.17% (+2.53)
1M: ▲ +8.72% (+9.55)
6M: ▲ +60.29% (+44.78)
YTD: ▲ +8.58% (+9.40)
1Y: ▲ +49.00% (+39.15)
Volume: 285.7K
52W: $62.13 - $119.51
AUM: 3.18B
Volatility: 26.5%
BB: Inside (12.5%)
MACD: +2.134 | +1.622 (Bullish)
MA: 50d: $110.62 | 200d: $96.25
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.09
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $115.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.07
Current
Stop Loss: $115.52
-3.0%
Target: $126.15
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.91$119.51
52W
$62.13$119.51
Bollinger Bands
$106.23$113.30$120.37
Width: 12.5% – Inside
Implied Move ±1.0%
$118.08$120.05

FAST (Y, F, Z, S) $43.05

▲ +1.49% (+0.63)
5D: ▲ +2.55% (+1.07)
1M: ▲ +1.68% (+0.71)
6M: ▲ +7.39% (+2.96)
YTD: ▲ +7.28% (+2.92)
1Y: ▲ +18.39% (+6.69)
Volume: 1.4M
52W: $34.77 - $50.37
Market Cap: 49.42B
Volatility: 19.2%
BB: Inside (7.0%)
MACD: +0.261 | +0.080 (Bullish)
MA: 50d: $41.13 | 200d: $42.99
P/C Vol Ratio: 4.64
Opt Dir: Strong Bearish   Short: 3.1% (3.9d)
P/E: 40.61
EPS: 1.06
1y Target Est: $44.00
Upside %: +2.2%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $41.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.05
Current
Stop Loss: $41.08
-4.6%
Target: $47.00
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$41.22$43.31
52W
$34.77$50.37
Bollinger Bands
$40.18$41.64$43.11
Width: 7.0% – Inside
Implied Move ±7.3%
$40.39$45.71

AFRM (Y, F, Z, S) $73.68

▲ +1.48% (+1.07)
5D: ▼ -9.92% (-8.12)
1M: ▲ +0.40% (+0.29)
6M: ▲ +48.07% (+23.92)
YTD: ▼ -1.00% (-0.75)
1Y: ▲ +26.58% (+15.47)
Volume: 1.2M
52W: $30.90 - $100.00
Market Cap: 24.32B
Volatility: 63.2%
BB: Inside (17.2%)
MACD: +1.129 | +1.860 (Bearish)
MA: 50d: $72.44 | 200d: $67.37
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 106.79
EPS: 0.69
1y Target Est: $92.55
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.60 | Stop Loss: $66.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $73.68
Current
Stop Loss: $66.48
-9.8%
Target: $88.09
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$71.56$73.88
52W
$30.90$100.00
Bollinger Bands
$70.34$76.94$83.54
Width: 17.2% – Inside
Implied Move ±3.8%
$71.33$76.04

CSCO (Y, F, Z, S) $75.49

▲ +1.44% (+1.07)
5D: ▲ +2.17% (+1.61)
1M: ▼ -2.14% (-1.65)
6M: ▲ +33.04% (+18.75)
YTD: ▼ -1.48% (-1.14)
1Y: ▲ +28.91% (+16.93)
Volume: 2.8M
52W: $51.21 - $80.39
Market Cap: 298.25B
Volatility: 22.1%
BB: Inside (7.3%)
MACD: -0.459 | -0.245 (Bearish)
MA: 50d: $75.93 | 200d: $67.64
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.14
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.2%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $73.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.49
Current
Stop Loss: $73.20
-3.0%
Target: $80.05
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$74.91$75.99
52W
$51.21$80.39
Bollinger Bands
$73.24$76.03$78.81
Width: 7.3% – Inside
Implied Move ±1.4%
$74.59$76.38

ADI (Y, F, Z, S) $302.27

▲ +1.44% (+4.28)
5D: ▲ +0.45% (+1.34)
1M: ▲ +8.57% (+23.87)
6M: ▲ +56.95% (+109.68)
YTD: ▲ +11.46% (+31.07)
1Y: ▲ +40.80% (+87.59)
Volume: 413.5K
52W: $156.76 - $304.18
Market Cap: 148.01B
Volatility: 29.9%
BB: Inside (16.1%)
MACD: +9.118 | +8.096 (Bullish)
MA: 50d: $265.23 | 200d: $235.17
P/C Vol Ratio: 11.65
Opt Dir: Bearish   Short: 2.1% (2.9d)
P/E: 66.29
EPS: 4.56
1y Target Est: $288.53
Upside %: -4.5%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.77 | Stop Loss: $288.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $302.27
Current
Stop Loss: $288.73
-4.5%
Target: $329.35
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$304.18
52W
$156.76$304.18
Bollinger Bands
$261.00$283.81$306.63
Width: 16.1% – Inside
Implied Move ±2.0%
$297.08$307.46

CTAS (Y, F, Z, S) $197.01

▲ +1.43% (+2.78)
5D: ▲ +2.01% (+3.89)
1M: ▲ +5.00% (+9.39)
6M: ▼ -6.35% (-13.35)
YTD: ▲ +4.75% (+8.94)
1Y: ▲ +1.49% (+2.90)
Volume: 119.6K
52W: $179.96 - $228.23
Market Cap: 79.38B
Volatility: 17.0%
BB: Above Upper (6.5%)
MACD: +1.792 | +1.048 (Bullish)
MA: 50d: $187.14 | 200d: $204.21
P/C Vol Ratio: 5.11
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.64
EPS: 4.62
1y Target Est: $216.78
Upside %: +10.0%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $190.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $197.01
Current
Stop Loss: $190.54
-3.3%
Target: $209.96
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$194.80$197.19
52W
$179.96$228.23
Bollinger Bands
$184.01$190.20$196.39
Width: 6.5% – Above Upper
Implied Move ±0.1%
$196.93$197.09

CRWD (Y, F, Z, S) $467.16

▲ +1.40% (+6.46)
5D: ▼ -0.73% (-3.45)
1M: ▼ -4.37% (-21.37)
6M: ▲ +8.93% (+38.29)
YTD: ▼ -0.34% (-1.60)
1Y: ▲ +29.04% (+105.14)
Volume: 415.3K
52W: $298.00 - $566.90
Market Cap: 117.77B
Volatility: 31.4%
BB: Inside (7.5%)
MACD: -9.376 | -10.480 (Bullish)
MA: 50d: $499.77 | 200d: $466.11
P/C Vol Ratio: 3.89
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 96.65
EPS: -1.29
1y Target Est: $554.34
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $438.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $467.16
Current
Stop Loss: $438.74
-6.1%
Target: $524.00
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$461.00$472.31
52W
$298.00$566.90
Bollinger Bands
$453.06$470.69$488.33
Width: 7.5% – Inside
Implied Move ±2.4%
$457.67$476.65

MMM (Y, F, Z, S) $172.21

▲ +1.31% (+2.22)
5D: ▲ +4.22% (+6.97)
1M: ▲ +5.52% (+9.01)
6M: ▲ +25.69% (+35.20)
YTD: ▲ +7.56% (+12.11)
1Y: ▲ +27.35% (+36.98)
Volume: 484.2K
52W: $120.31 - $174.69
Market Cap: 91.72B
Volatility: 19.5%
BB: Above Upper (8.9%)
MACD: +1.254 | +0.097 (Bullish)
MA: 50d: $165.94 | 200d: $153.32
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.5% (3.1d)
P/E: 27.47
EPS: 6.27
1y Target Est: $174.20
Upside %: +1.2%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $166.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $172.21
Current
Stop Loss: $166.18
-3.5%
Target: $184.26
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$169.93$172.57
52W
$120.31$174.69
Bollinger Bands
$156.54$163.80$171.06
Width: 8.9% – Above Upper
Implied Move ±0.3%
$171.83$172.59

PANW (Y, F, Z, S) $193.41

▲ +1.30% (+2.49)
5D: ▲ +2.33% (+4.39)
1M: ▲ +3.38% (+6.32)
6M: ▲ +3.47% (+6.49)
YTD: ▲ +5.00% (+9.21)
1Y: ▲ +11.04% (+19.22)
Volume: 705.3K
52W: $144.15 - $223.61
Market Cap: 134.81B
Volatility: 28.3%
BB: Inside (7.7%)
MACD: -0.413 | -1.635 (Bullish)
MA: 50d: $193.61 | 200d: $192.81
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 122.41
EPS: 1.58
1y Target Est: $227.49
Upside %: +17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $184.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.41
Current
Stop Loss: $184.20
-4.8%
Target: $211.84
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$190.31$194.07
52W
$144.15$223.61
Bollinger Bands
$180.40$187.63$194.85
Width: 7.7% – Inside
Implied Move ±3.0%
$188.57$198.26

PLTU (Y, F, Z, S) $74.21

▲ +1.28% (+0.94)
5D: ▲ +2.32% (+1.68)
1M: ▼ -10.81% (-8.99)
6M: ▲ +78.03% (+32.53)
YTD: ▲ +0.91% (+0.67)
1Y: ▲ +311.85% (+56.19)
Volume: 256.6K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.2%)
MACD: -1.203 | -0.803 (Bearish)
MA: 50d: $75.32 | 200d: $63.69
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.47
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $62.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.21
Current
Stop Loss: $62.72
-15.5%
Target: $97.19
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$64.02$77.22$90.42
Width: 34.2% – Inside
Implied Move ±15.2%
$64.60$83.82

IYW (Y, F, Z, S) $201.75

▲ +1.25% (+2.49)
5D: ▲ +0.00% (+0.00)
1M: ▲ +2.32% (+4.58)
6M: ▲ +41.41% (+59.08)
YTD: ▲ +1.04% (+2.07)
1Y: ▲ +26.17% (+41.85)
Volume: 386.3K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.6%
BB: Inside (4.9%)
MACD: +0.407 | +0.462 (Bearish)
MA: 50d: $199.83 | 200d: $179.50
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.35
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $196.38 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.75
Current
Stop Loss: $196.38
-2.7%
Target: $212.48
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$201.46$202.67
52W
$117.42$211.92
Bollinger Bands
$195.75$200.64$205.53
Width: 4.9% – Inside
Implied Move ±1.9%
$198.46$205.04

SCHW (Y, F, Z, S) $103.18

▲ +1.24% (+1.26)
5D: ▲ +3.00% (+3.01)
1M: ▲ +7.48% (+7.18)
6M: ▲ +27.88% (+22.50)
YTD: ▲ +3.27% (+3.27)
1Y: ▲ +41.79% (+30.41)
Volume: 1.3M
52W: $65.30 - $104.76
Market Cap: 187.29B
Volatility: 18.0%
BB: Inside (7.3%)
MACD: +1.609 | +1.754 (Bearish)
MA: 50d: $96.71 | 200d: $91.45
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 24.16
EPS: 4.27
1y Target Est: $117.05
Upside %: +13.4%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $99.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.18
Current
Stop Loss: $99.88
-3.2%
Target: $109.79
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$102.00$103.40
52W
$65.30$104.76
Bollinger Bands
$97.40$101.06$104.73
Width: 7.3% – Inside
Implied Move ±2.6%
$100.88$105.48

JPM (Y, F, Z, S) $311.67

▲ +1.23% (+3.80)
5D: ▼ -5.32% (-17.52)
1M: ▼ -0.78% (-2.46)
6M: ▲ +29.23% (+70.49)
YTD: ▼ -2.84% (-9.10)
1Y: ▲ +26.04% (+64.39)
Volume: 5.6M
52W: $199.32 - $335.87
Market Cap: 848.45B
Volatility: 24.0%
BB: Inside (9.6%)
MACD: +0.824 | +3.314 (Bearish)
MA: 50d: $313.79 | 200d: $287.01
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 0.9% (2.0d)
P/E: 15.58
EPS: 20.01
1y Target Est: $342.13
Upside %: +9.8%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $298.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.67
Current
Stop Loss: $298.71
-4.2%
Target: $337.58
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.52$321.91$337.30
Width: 9.6% – Inside
Implied Move ±1.4%
$308.09$315.25

CAT (Y, F, Z, S) $646.61

▲ +1.23% (+7.86)
5D: ▲ +4.69% (+28.99)
1M: ▲ +9.79% (+57.68)
6M: ▲ +110.45% (+339.35)
YTD: ▲ +12.87% (+73.74)
1Y: ▲ +75.08% (+277.30)
Volume: 384.7K
52W: $264.29 - $650.24
Market Cap: 302.92B
Volatility: 38.1%
BB: Inside (17.5%)
MACD: +15.977 | +11.329 (Bullish)
MA: 50d: $584.44 | 200d: $447.50
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.19
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.8%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.10 | Stop Loss: $616.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $646.61
Current
Stop Loss: $616.40
-4.7%
Target: $707.03
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.50$650.00
52W
$264.29$650.24
Bollinger Bands
$546.26$598.80$651.33
Width: 17.5% – Inside
Implied Move ±0.8%
$642.38$650.84

CVNA (Y, F, Z, S) $464.24

▲ +1.23% (+5.63)
5D: ▲ +0.25% (+1.15)
1M: ▲ +1.99% (+9.06)
6M: ▲ +89.99% (+219.89)
YTD: ▲ +10.00% (+42.22)
1Y: ▲ +116.89% (+250.20)
Volume: 510.2K
52W: $148.25 - $485.33
Market Cap: 100.65B
Volatility: 67.0%
BB: Inside (15.6%)
MACD: +14.954 | +14.767 (Bullish)
MA: 50d: $397.42 | 200d: $340.80
P/C Vol Ratio: 2.39
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 105.51
EPS: 4.40
1y Target Est: $474.45
Upside %: +2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.86 | Stop Loss: $428.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.24
Current
Stop Loss: $428.51
-7.7%
Target: $535.70
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$461.94$472.73
52W
$148.25$485.33
Bollinger Bands
$409.47$444.07$478.67
Width: 15.6% – Inside
Implied Move ±3.3%
$451.38$477.10

ZS (Y, F, Z, S) $216.88

▲ +1.22% (+2.60)
5D: ▲ +0.07% (+0.15)
1M: ▼ -6.83% (-15.90)
6M: ▼ -4.11% (-9.29)
YTD: ▼ -3.58% (-8.04)
1Y: ▲ +14.15% (+26.88)
Volume: 212.2K
52W: $164.78 - $336.99
Market Cap: 34.59B
Volatility: 40.0%
BB: Inside (10.9%)
MACD: -9.847 | -10.901 (Bullish)
MA: 50d: $255.19 | 200d: $269.83
P/C Vol Ratio: 33.95
Opt Dir: Strong Bearish   Short: 6.8% (4.3d)
P/E: 48.34
EPS: -0.26
1y Target Est: $320.64
Upside %: +47.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $6.17 | Stop Loss: $204.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $216.88
Current
Stop Loss: $204.54
-5.7%
Target: $241.54
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$213.85$218.00
52W
$164.78$336.99
Bollinger Bands
$212.32$224.51$236.69
Width: 10.9% – Inside
Implied Move ±1.9%
$213.34$220.41

DDM (Y, F, Z, S) $60.04

▲ +1.21% (+0.71)
5D: ▼ -0.27% (-0.17)
1M: ▲ +5.15% (+2.94)
6M: ▲ +44.00% (+18.35)
YTD: ▲ +5.60% (+3.18)
1Y: ▲ +23.78% (+11.54)
Volume: 290.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.6%)
MACD: +0.943 | +0.897 (Bullish)
MA: 50d: $56.66 | 200d: $50.37
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.60
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $57.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.04
Current
Stop Loss: $57.83
-3.7%
Target: $64.47
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$59.48$60.12
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.01
Width: 8.6% – Inside
Implied Move ±2.1%
$58.99$61.10

XHB (Y, F, Z, S) $115.25

▲ +1.20% (+1.36)
5D: ▲ +1.82% (+2.06)
1M: ▲ +8.24% (+8.78)
6M: ▲ +22.28% (+21.00)
YTD: ▲ +11.94% (+12.29)
1Y: ▲ +6.21% (+6.74)
Volume: 857.6K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Inside (15.8%)
MACD: +2.136 | +0.942 (Bullish)
MA: 50d: $106.13 | 200d: $103.77
P/C Vol Ratio: 3.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.99
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $110.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.25
Current
Stop Loss: $110.23
-4.4%
Target: $125.30
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.09$115.57
52W
$84.08$120.21
Bollinger Bands
$98.73$107.22$115.71
Width: 15.8% – Inside
Implied Move ±1.9%
$113.42$117.09

MNST (Y, F, Z, S) $78.66

▲ +1.20% (+0.93)
5D: ▲ +1.71% (+1.32)
1M: ▲ +4.41% (+3.32)
6M: ▲ +30.84% (+18.54)
YTD: ▲ +2.60% (+1.99)
1Y: ▲ +59.68% (+29.40)
Volume: 448.6K
52W: $45.70 - $78.85
Market Cap: 76.85B
Volatility: 21.4%
BB: Inside (5.6%)
MACD: +1.041 | +1.020 (Bullish)
MA: 50d: $74.25 | 200d: $65.69
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 2.9% (4.1d)
P/E: 44.69
EPS: 1.76
1y Target Est: $78.57
Upside %: -0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $76.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.66
Current
Stop Loss: $76.22
-3.1%
Target: $83.54
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$77.91$78.85
52W
$45.70$78.85
Bollinger Bands
$74.72$76.89$79.06
Width: 5.6% – Inside
Implied Move ±2.4%
$77.04$80.28

SSO (Y, F, Z, S) $59.94

▲ +1.15% (+0.68)
5D: ▲ +0.07% (+0.04)
1M: ▲ +4.74% (+2.71)
6M: ▲ +51.93% (+20.49)
YTD: ▲ +3.49% (+2.02)
1Y: ▲ +28.05% (+13.13)
Volume: 758.8K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.3%
BB: Inside (7.2%)
MACD: +0.576 | +0.530 (Bullish)
MA: 50d: $57.76 | 200d: $50.90
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.58
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $58.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.94
Current
Stop Loss: $58.28
-2.8%
Target: $63.27
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$59.71$59.97
52W
$30.24$60.24
Bollinger Bands
$56.69$58.82$60.95
Width: 7.2% – Inside
Implied Move ±1.3%
$59.29$60.59

TSLA (Y, F, Z, S) $444.25

▲ +1.15% (+5.05)
5D: ▼ -0.17% (-0.76)
1M: ▼ -9.31% (-45.63)
6M: ▲ +57.45% (+162.09)
YTD: ▼ -1.22% (-5.47)
1Y: ▲ +3.74% (+16.03)
Volume: 11.3M
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 43.6%
BB: Inside (17.1%)
MACD: -2.608 | -0.230 (Bearish)
MA: 50d: $443.32 | 200d: $368.31
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 306.36
EPS: 1.45
1y Target Est: $411.15
Upside %: -7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.92 | Stop Loss: $416.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $444.25
Current
Stop Loss: $416.40
-6.3%
Target: $499.95
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$439.48$445.33
52W
$214.25$498.83
Bollinger Bands
$418.14$457.25$496.36
Width: 17.1% – Inside
Implied Move ±2.1%
$436.43$452.07

GEV (Y, F, Z, S) $651.58

▲ +1.15% (+7.40)
5D: ▲ +4.67% (+29.08)
1M: ▼ -4.98% (-34.14)
6M: ▲ +75.99% (+281.35)
YTD: ▼ -0.23% (-1.51)
1Y: ▲ +68.75% (+265.46)
Volume: 767.7K
52W: $251.66 - $730.46
Market Cap: 177.38B
Volatility: 58.5%
BB: Inside (11.5%)
MACD: +3.834 | +8.276 (Bearish)
MA: 50d: $622.21 | 200d: $549.97
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 2.6% (2.7d)
P/E: 106.47
EPS: 6.12
1y Target Est: $753.66
Upside %: +15.7%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.36 | Stop Loss: $608.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $651.58
Current
Stop Loss: $608.86
-6.6%
Target: $737.02
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$648.34$666.28
52W
$251.66$730.46
Bollinger Bands
$616.59$654.24$691.90
Width: 11.5% – Inside
Implied Move ±2.4%
$638.34$664.82

SBUX (Y, F, Z, S) $92.18

▲ +1.13% (+1.03)
5D: ▲ +3.71% (+3.30)
1M: ▲ +8.35% (+7.10)
6M: ▲ +17.57% (+13.78)
YTD: ▲ +9.46% (+7.97)
1Y: ▲ +1.66% (+1.51)
Volume: 920.7K
52W: $73.95 - $115.04
Market Cap: 104.82B
Volatility: 29.6%
BB: Inside (11.9%)
MACD: +1.564 | +0.968 (Bullish)
MA: 50d: $85.59 | 200d: $86.08
P/C Vol Ratio: 3.83
Opt Dir: Bearish   Short: 4.0% (5.3d)
P/E: 56.55
EPS: 1.63
1y Target Est: $94.71
Upside %: +2.7%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $87.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.18
Current
Stop Loss: $87.87
-4.7%
Target: $100.80
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$91.64$92.76
52W
$73.95$115.04
Bollinger Bands
$82.06$87.26$92.46
Width: 11.9% – Inside
Implied Move ±1.8%
$90.79$93.57

MRVL (Y, F, Z, S) $82.12

▲ +1.12% (+0.91)
5D: ▼ -1.32% (-1.10)
1M: ▼ -2.25% (-1.89)
6M: ▲ +41.00% (+23.88)
YTD: ▼ -3.30% (-2.80)
1Y: ▼ -28.97% (-33.49)
Volume: 3.3M
52W: $46.93 - $127.06
Market Cap: 70.80B
Volatility: 53.7%
BB: Inside (11.8%)
MACD: -1.299 | -0.809 (Bearish)
MA: 50d: $86.96 | 200d: $75.05
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 5.4% (2.7d)
P/E: 28.92
EPS: 2.84
1y Target Est: $117.20
Upside %: +42.7%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $75.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.12
Current
Stop Loss: $75.78
-7.7%
Target: $94.80
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$80.35$82.94
52W
$46.93$127.06
Bollinger Bands
$80.03$85.03$90.03
Width: 11.8% – Inside
Implied Move ±3.0%
$80.01$84.23

FBL (Y, F, Z, S) $28.47

▲ +1.12% (+0.32)
5D: ▼ -10.29% (-3.26)
1M: ▼ -12.16% (-3.94)
6M: ▲ +11.17% (+2.86)
YTD: ▼ -12.44% (-4.04)
1Y: ▼ -19.96% (-7.10)
Volume: 656.9K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.6%
BB: Below Lower (19.0%)
MACD: -0.776 | -0.329 (Bearish)
MA: 50d: $30.81 | 200d: $36.89
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $25.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.47
Current
Stop Loss: $25.96
-8.8%
Target: $33.47
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$28.03$28.60
52W
$19.75$50.70
Bollinger Bands
$28.73$31.75$34.77
Width: 19.0% – Below Lower
Implied Move ±3.4%
$27.65$29.28

WDAY (Y, F, Z, S) $196.14

▲ +1.11% (+2.15)
5D: ▼ -5.33% (-11.05)
1M: ▼ -9.24% (-19.97)
6M: ▼ -19.94% (-48.86)
YTD: ▼ -8.68% (-18.64)
1Y: ▼ -21.09% (-52.43)
Volume: 650.0K
52W: $192.27 - $283.68
Market Cap: 52.37B
Volatility: 31.3%
BB: Inside (14.7%)
MACD: -5.733 | -4.122 (Bearish)
MA: 50d: $218.13 | 200d: $232.46
P/C Vol Ratio: 17.61
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 82.76
EPS: 2.37
1y Target Est: $273.77
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $185.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $196.14
Current
Stop Loss: $185.20
-5.6%
Target: $218.02
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$193.02$196.14
52W
$192.27$283.68
Bollinger Bands
$195.76$211.25$226.75
Width: 14.7% – Inside
Implied Move ±2.1%
$192.61$199.67

PTIR (Y, F, Z, S) $26.96

▲ +1.10% (+0.29)
5D: ▲ +2.14% (+0.56)
1M: ▼ -10.77% (-3.25)
6M: ▲ +76.19% (+11.66)
YTD: ▲ +0.87% (+0.23)
1Y: ▲ +308.14% (+20.36)
Volume: 781.1K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.1%)
MACD: -0.468 | -0.332 (Bearish)
MA: 50d: $27.52 | 200d: $23.32
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.71
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $22.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.96
Current
Stop Loss: $22.80
-15.4%
Target: $35.29
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.29$28.08$32.87
Width: 34.1% – Inside
Implied Move ±28.7%
$20.39$33.53

AMZU (Y, F, Z, S) $36.92

▲ +1.10% (+0.40)
5D: ▼ -7.45% (-2.97)
1M: ▲ +13.00% (+4.25)
6M: ▲ +44.84% (+11.43)
YTD: ▲ +5.64% (+1.97)
1Y: ▼ -9.34% (-3.80)
Volume: 476.4K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.5%
BB: Inside (23.9%)
MACD: +0.820 | +0.670 (Bullish)
MA: 50d: $36.14 | 200d: $33.84
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.21
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $33.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.92
Current
Stop Loss: $33.71
-8.7%
Target: $43.34
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.47$37.23
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±14.9%
$32.25$41.59

NTSK (Y, F, Z, S) $15.88

▲ +1.08% (+0.17)
5D: ▼ -4.51% (-0.75)
1M: ▼ -20.76% (-4.16)
6M: ▼ -29.39% (-6.61)
YTD: ▼ -9.46% (-1.66)
1Y: ▼ -29.39% (-6.61)
Volume: 573.2K
52W: $15.31 - $27.99
Market Cap: 6.24B
Volatility: 65.7%
BB: Inside (25.4%)
MACD: -0.999 | -0.864 (Bearish)
MA: 50d: $19.14 | 200d: $nan
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -76.94
EPS: -3.06
1y Target Est: $26.43
Upside %: +66.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.88
Current
Stop Loss: $14.40
-9.3%
Target: $18.83
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$15.53$16.02
52W
$15.31$27.99
Bollinger Bands
$15.37$17.61$19.86
Width: 25.4% – Inside
Implied Move ±5.3%
$15.16$16.60

GE (Y, F, Z, S) $322.30

▲ +1.07% (+3.42)
5D: ▲ +0.22% (+0.71)
1M: ▲ +8.01% (+23.91)
6M: ▲ +60.53% (+121.53)
YTD: ▲ +4.63% (+14.27)
1Y: ▲ +79.79% (+143.03)
Volume: 661.4K
52W: $158.75 - $332.79
Market Cap: 341.75B
Volatility: 27.7%
BB: Inside (11.4%)
MACD: +6.178 | +6.107 (Bullish)
MA: 50d: $304.26 | 200d: $267.40
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 43.03
EPS: 7.49
1y Target Est: $351.06
Upside %: +8.9%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $306.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.30
Current
Stop Loss: $306.82
-4.8%
Target: $353.28
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$320.57$324.45
52W
$158.75$332.79
Bollinger Bands
$297.82$315.85$333.89
Width: 11.4% – Inside
Implied Move ±1.5%
$318.08$326.52

MELI (Y, F, Z, S) $2124.26

▲ +1.06% (+22.31)
5D: ▼ -2.49% (-54.15)
1M: ▲ +9.85% (+190.54)
6M: ▼ -8.86% (-206.59)
YTD: ▲ +5.46% (+110.00)
1Y: ▲ +15.57% (+286.11)
Volume: 60.3K
52W: $1723.90 - $2645.22
Market Cap: 107.69B
Volatility: 41.7%
BB: Inside (16.6%)
MACD: +23.257 | +15.116 (Bullish)
MA: 50d: $2064.22 | 200d: $2270.66
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.82
EPS: 40.99
1y Target Est: $2817.00
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $68.70 | Stop Loss: $1986.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2124.26
Current
Stop Loss: $1986.86
-6.5%
Target: $2399.07
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$2084.61$2147.99
52W
$1723.90$2645.22
Bollinger Bands
$1888.86$2060.05$2231.24
Width: 16.6% – Inside
Implied Move ±1.9%
$2090.31$2158.21

PAYX (Y, F, Z, S) $111.46

▲ +1.06% (+1.17)
5D: ▼ -2.03% (-2.31)
1M: ▼ -3.27% (-3.76)
6M: ▼ -22.38% (-32.13)
YTD: ▼ -0.65% (-0.72)
1Y: ▼ -20.32% (-28.43)
Volume: 188.0K
52W: $107.80 - $158.49
Market Cap: 40.01B
Volatility: 22.8%
BB: Inside (7.5%)
MACD: -0.688 | -0.566 (Bearish)
MA: 50d: $112.34 | 200d: $132.49
P/C Vol Ratio: 5.77
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.22
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.6%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $107.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.46
Current
Stop Loss: $107.05
-4.0%
Target: $120.27
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$110.00$111.93
52W
$107.80$158.49
Bollinger Bands
$108.47$112.68$116.89
Width: 7.5% – Inside
Implied Move ±2.0%
$109.59$113.32

QQQ (Y, F, Z, S) $625.76

▲ +1.00% (+6.21)
5D: ▼ -0.14% (-0.89)
1M: ▲ +2.42% (+14.80)
6M: ▲ +32.08% (+151.98)
YTD: ▲ +1.86% (+11.45)
1Y: ▲ +21.72% (+111.67)
Volume: 9.5M
52W: $400.96 - $636.19
Market Cap: 245.99B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +2.520 | +2.216 (Bullish)
MA: 50d: $615.77 | 200d: $563.72
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.83
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.79 | Stop Loss: $612.19 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.76
Current
Stop Loss: $612.19
-2.2%
Target: $652.91
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$624.61$627.26
52W
$400.96$636.19
Bollinger Bands
$606.02$619.62$633.22
Width: 4.4% – Inside
Implied Move ±0.4%
$623.42$628.10

QQQM (Y, F, Z, S) $257.64

▲ +0.99% (+2.53)
5D: ▼ -0.14% (-0.37)
1M: ▲ +2.43% (+6.11)
6M: ▲ +32.07% (+62.57)
YTD: ▲ +1.87% (+4.72)
1Y: ▲ +21.83% (+46.16)
Volume: 601.8K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +1.042 | +0.916 (Bullish)
MA: 50d: $253.52 | 200d: $232.05
P/C Vol Ratio: 2.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $252.09 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.64
Current
Stop Loss: $252.09
-2.2%
Target: $268.75
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$257.19$258.25
52W
$165.07$261.90
Bollinger Bands
$249.51$255.12$260.73
Width: 4.4% – Inside
Implied Move ±1.0%
$255.37$259.92

ODFL (Y, F, Z, S) $175.24

▲ +0.99% (+1.72)
5D: ▲ +1.22% (+2.11)
1M: ▲ +11.66% (+18.30)
6M: ▲ +14.97% (+22.81)
YTD: ▲ +11.76% (+18.44)
1Y: ▼ -5.54% (-10.28)
Volume: 162.0K
52W: $125.76 - $208.11
Market Cap: 36.83B
Volatility: 33.8%
BB: Inside (16.6%)
MACD: +6.450 | +5.831 (Bullish)
MA: 50d: $150.70 | 200d: $152.33
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.33
EPS: 4.96
1y Target Est: $166.54
Upside %: -5.0%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $166.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $175.24
Current
Stop Loss: $166.58
-4.9%
Target: $192.56
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$174.02$175.67
52W
$125.76$208.11
Bollinger Bands
$150.39$163.99$177.59
Width: 16.6% – Inside
Implied Move ±1.9%
$172.44$178.04

XLRE (Y, F, Z, S) $41.80

▲ +0.99% (+0.41)
5D: ▲ +3.21% (+1.30)
1M: ▲ +4.21% (+1.69)
6M: ▲ +4.03% (+1.62)
YTD: ▲ +3.59% (+1.45)
1Y: ▲ +7.59% (+2.95)
Volume: 2.9M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.4%
BB: Above Upper (4.4%)
MACD: +0.190 | +0.045 (Bullish)
MA: 50d: $40.52 | 200d: $40.63
P/C Vol Ratio: 1.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.05
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $40.86 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.80
Current
Stop Loss: $40.86
-2.3%
Target: $43.68
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$41.44$41.85
52W
$34.79$42.42
Bollinger Bands
$39.64$40.53$41.42
Width: 4.4% – Above Upper
Implied Move ±1.1%
$41.43$42.17

NBIS (Y, F, Z, S) $102.99

▲ +0.99% (+1.01)
5D: ▲ +5.17% (+5.06)
1M: ▲ +27.23% (+22.04)
6M: ▲ +353.10% (+80.26)
YTD: ▲ +23.04% (+19.28)
1Y: ▲ +178.20% (+65.97)
Volume: 2.8M
52W: $18.31 - $141.10
Market Cap: 25.93B
Volatility: 89.0%
BB: Inside (37.5%)
MACD: +2.781 | +0.867 (Bullish)
MA: 50d: $94.39 | 200d: $71.02
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -45.07
EPS: -0.19
1y Target Est: $151.50
Upside %: +47.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $90.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.99
Current
Stop Loss: $90.59
-12.0%
Target: $127.78
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$101.10$105.76
52W
$18.31$141.10
Bollinger Bands
$75.24$92.60$109.97
Width: 37.5% – Inside
Implied Move ±5.5%
$98.18$107.80

XLF (Y, F, Z, S) $54.67

▲ +0.97% (+0.52)
5D: ▼ -1.89% (-1.06)
1M: ▲ +0.41% (+0.23)
6M: ▲ +13.28% (+6.41)
YTD: ▼ -0.17% (-0.10)
1Y: ▲ +12.04% (+5.87)
Volume: 15.4M
52W: $41.78 - $56.52
Market Cap: 48.30B
Volatility: 13.5%
BB: Inside (4.7%)
MACD: +0.267 | +0.493 (Bearish)
MA: 50d: $53.77 | 200d: $51.80
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.81
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $53.29 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.67
Current
Stop Loss: $53.29
-2.5%
Target: $57.44
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.90$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.9%
$54.25$55.10

PM (Y, F, Z, S) $172.60

▲ +0.89% (+1.52)
5D: ▲ +6.14% (+9.99)
1M: ▲ +10.27% (+16.08)
6M: ▲ +3.37% (+5.63)
YTD: ▲ +7.61% (+12.20)
1Y: ▲ +50.79% (+58.13)
Volume: 548.6K
52W: $113.18 - $181.91
Market Cap: 268.68B
Volatility: 24.6%
BB: Above Upper (11.9%)
MACD: +3.611 | +2.417 (Bullish)
MA: 50d: $155.64 | 200d: $162.02
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.62
EPS: 7.01
1y Target Est: $182.88
Upside %: +6.0%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $166.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.60
Current
Stop Loss: $166.12
-3.8%
Target: $185.55
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$170.03$172.68
52W
$113.18$181.91
Bollinger Bands
$151.44$161.02$170.60
Width: 11.9% – Above Upper
Implied Move ±1.9%
$169.75$175.45

SHW (Y, F, Z, S) $357.32

▲ +0.84% (+2.97)
5D: ▲ +1.14% (+4.04)
1M: ▲ +8.98% (+29.45)
6M: ▲ +1.93% (+6.75)
YTD: ▲ +10.27% (+33.29)
1Y: ▲ +3.91% (+13.45)
Volume: 151.0K
52W: $306.78 - $378.76
Market Cap: 89.09B
Volatility: 23.7%
BB: Inside (15.9%)
MACD: +6.464 | +2.980 (Bullish)
MA: 50d: $334.76 | 200d: $343.41
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.89
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.1%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $341.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $357.32
Current
Stop Loss: $341.15
-4.5%
Target: $389.67
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.38$334.97$361.56
Width: 15.9% – Inside
Implied Move ±2.3%
$350.40$364.25

ROST (Y, F, Z, S) $193.41

▲ +0.82% (+1.58)
5D: ▲ +1.03% (+1.97)
1M: ▲ +6.04% (+11.01)
6M: ▲ +40.23% (+55.49)
YTD: ▲ +7.37% (+13.27)
1Y: ▲ +31.24% (+46.04)
Volume: 171.2K
52W: $121.41 - $193.82
Market Cap: 62.90B
Volatility: 21.5%
BB: Inside (10.5%)
MACD: +4.532 | +4.103 (Bullish)
MA: 50d: $176.64 | 200d: $151.00
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.27
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.4%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $187.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.41
Current
Stop Loss: $187.72
-2.9%
Target: $204.79
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$191.28$193.82
52W
$121.41$193.82
Bollinger Bands
$175.77$185.48$195.18
Width: 10.5% – Inside
Implied Move ±1.4%
$191.16$195.66

SNOW (Y, F, Z, S) $207.81

▲ +0.80% (+1.65)
5D: ▼ -5.15% (-11.28)
1M: ▼ -5.80% (-12.79)
6M: ▲ +30.30% (+48.32)
YTD: ▼ -5.27% (-11.55)
1Y: ▲ +25.41% (+42.10)
Volume: 924.0K
52W: $120.10 - $280.67
Market Cap: 71.11B
Volatility: 42.9%
BB: Inside (13.1%)
MACD: -5.817 | -4.862 (Bearish)
MA: 50d: $236.19 | 200d: $213.85
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 127.26
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $193.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.81
Current
Stop Loss: $193.59
-6.8%
Target: $236.25
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$205.47$209.29
52W
$120.10$280.67
Bollinger Bands
$206.37$220.89$235.41
Width: 13.1% – Inside
Implied Move ±2.1%
$204.10$211.52

SKYY (Y, F, Z, S) $127.23

▲ +0.80% (+1.01)
5D: ▼ -1.33% (-1.72)
1M: ▼ -2.05% (-2.66)
6M: ▲ +22.25% (+23.16)
YTD: ▼ -2.19% (-2.85)
1Y: ▲ +5.10% (+6.17)
Volume: 40.7K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Inside (6.1%)
MACD: -1.017 | -0.704 (Bearish)
MA: 50d: $131.12 | 200d: $123.35
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.61
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $123.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.23
Current
Stop Loss: $123.13
-3.2%
Target: $135.42
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$126.68$127.46
52W
$85.38$143.74
Bollinger Bands
$126.13$130.09$134.05
Width: 6.1% – Inside
Implied Move ±5.4%
$121.43$133.03

QQQE (Y, F, Z, S) $105.15

▲ +0.80% (+0.83)
5D: ▼ -0.04% (-0.04)
1M: ▲ +2.46% (+2.53)
6M: ▲ +20.47% (+17.87)
YTD: ▲ +2.78% (+2.84)
1Y: ▲ +15.60% (+14.19)
Volume: 27.7K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.3%)
MACD: +0.651 | +0.579 (Bullish)
MA: 50d: $102.45 | 200d: $97.48
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.13
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $103.26 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.15
Current
Stop Loss: $103.26
-1.8%
Target: $108.93
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.97$105.29
52W
$74.72$105.41
Bollinger Bands
$101.53$103.76$105.99
Width: 4.3% – Inside
Implied Move ±0.9%
$104.37$105.93

NFLX (Y, F, Z, S) $89.25

▲ +0.79% (+0.70)
5D: ▼ -0.23% (-0.21)
1M: ▼ -5.63% (-5.32)
6M: ▼ -21.14% (-23.92)
YTD: ▼ -4.81% (-4.51)
1Y: ▲ +5.22% (+4.42)
Volume: 6.9M
52W: $82.11 - $134.12
Market Cap: 378.16B
Volatility: 34.4%
BB: Inside (9.1%)
MACD: -3.019 | -3.254 (Bullish)
MA: 50d: $100.15 | 200d: $113.11
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.6% (1.7d)
P/E: 37.34
EPS: 2.39
1y Target Est: $124.55
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $85.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.25
Current
Stop Loss: $85.54
-4.2%
Target: $96.68
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$88.84$89.89
52W
$82.11$134.12
Bollinger Bands
$87.86$92.05$96.24
Width: 9.1% – Inside
Implied Move ±1.8%
$87.92$90.58

HD (Y, F, Z, S) $378.91

▲ +0.79% (+2.96)
5D: ▲ +1.14% (+4.27)
1M: ▲ +7.44% (+26.23)
6M: ▲ +7.05% (+24.96)
YTD: ▲ +10.12% (+34.81)
1Y: ▼ -4.37% (-17.30)
Volume: 389.9K
52W: $320.39 - $424.01
Market Cap: 377.21B
Volatility: 25.9%
BB: Inside (14.8%)
MACD: +5.804 | +1.815 (Bullish)
MA: 50d: $355.26 | 200d: $369.69
P/C Vol Ratio: 11.43
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.85
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.6%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $362.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $378.91
Current
Stop Loss: $362.48
-4.3%
Target: $411.77
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.39$355.76$382.12
Width: 14.8% – Inside
Implied Move ±1.9%
$372.73$385.09

XLI (Y, F, Z, S) $165.54

▲ +0.77% (+1.27)
5D: ▲ +2.23% (+3.61)
1M: ▲ +6.44% (+10.01)
6M: ▲ +27.50% (+35.70)
YTD: ▲ +6.72% (+10.42)
1Y: ▲ +24.04% (+32.08)
Volume: 2.7M
52W: $111.56 - $165.81
Market Cap: 22.62B
Volatility: 14.1%
BB: Inside (9.1%)
MACD: +2.638 | +2.013 (Bullish)
MA: 50d: $155.12 | 200d: $147.17
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.33
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $161.69 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.54
Current
Stop Loss: $161.69
-2.3%
Target: $173.25
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$164.99$165.81
52W
$111.56$165.81
Bollinger Bands
$151.65$158.87$166.09
Width: 9.1% – Inside
Implied Move ±0.2%
$165.19$165.89

DFEN (Y, F, Z, S) $88.12

▲ +0.77% (+0.67)
5D: ▲ +8.97% (+7.25)
1M: ▲ +49.97% (+29.36)
6M: ▲ +217.71% (+60.38)
YTD: ▲ +37.95% (+24.24)
1Y: ▲ +230.79% (+61.48)
Volume: 233.4K
52W: $15.97 - $88.88
AUM: 341.89M
Volatility: 62.1%
BB: Inside (51.9%)
MACD: +6.943 | +5.234 (Bullish)
MA: 50d: $63.18 | 200d: $50.74
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.68
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $79.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.12
Current
Stop Loss: $79.47
-9.8%
Target: $105.42
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$86.53$88.88
52W
$15.97$88.88
Bollinger Bands
$53.63$72.42$91.20
Width: 51.9% – Inside
Implied Move ±1.7%
$86.85$89.39

ONEQ (Y, F, Z, S) $93.04

▲ +0.75% (+0.69)
5D: ▼ -0.06% (-0.06)
1M: ▲ +2.33% (+2.12)
6M: ▲ +36.17% (+24.72)
YTD: ▲ +1.80% (+1.64)
1Y: ▲ +21.87% (+16.70)
Volume: 341.9K
52W: $57.85 - $94.34
Market Cap: 614.10M
Volatility: 16.2%
BB: Inside (4.3%)
MACD: +0.420 | +0.381 (Bullish)
MA: 50d: $91.46 | 200d: $82.88
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.03
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $91.20 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.04
Current
Stop Loss: $91.20
-2.0%
Target: $96.73
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.90$93.19
52W
$57.85$94.34
Bollinger Bands
$90.21$92.18$94.15
Width: 4.3% – Inside
Implied Move ±0.4%
$92.70$93.39

VUG (Y, F, Z, S) $488.60

▲ +0.72% (+3.47)
5D: ▼ -0.49% (-2.43)
1M: ▲ +1.05% (+5.05)
6M: ▲ +29.58% (+111.53)
YTD: ▲ +0.15% (+0.74)
1Y: ▲ +18.63% (+76.72)
Volume: 320.1K
52W: $315.12 - $504.86
Market Cap: 118.27B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.444 | +0.820 (Bearish)
MA: 50d: $487.34 | 200d: $448.62
P/C Vol Ratio: 3.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.29
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $478.38 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $488.60
Current
Stop Loss: $478.38
-2.1%
Target: $509.04
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$487.46$489.53
52W
$315.12$504.86
Bollinger Bands
$479.75$489.22$498.70
Width: 3.9% – Inside
Implied Move ±0.9%
$484.82$492.38

QQQI (Y, F, Z, S) $54.64

▲ +0.71% (+0.39)
5D: ▼ -0.00% (-0.00)
1M: ▲ +2.18% (+1.17)
6M: ▲ +26.19% (+11.34)
YTD: ▲ +1.44% (+0.78)
1Y: ▲ +19.00% (+8.72)
Volume: 954.9K
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.245 | +0.238 (Bullish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.77
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.75 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.64
Current
Stop Loss: $53.75
-1.6%
Target: $56.41
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.56$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.18$55.23
Width: 3.9% – Inside
Implied Move ±0.8%
$54.26$55.02

XRT (Y, F, Z, S) $90.42

▲ +0.71% (+0.64)
5D: ▲ +0.36% (+0.33)
1M: ▲ +3.75% (+3.27)
6M: ▲ +32.38% (+22.11)
YTD: ▲ +6.01% (+5.12)
1Y: ▲ +16.35% (+12.70)
Volume: 651.4K
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.7%
BB: Inside (7.6%)
MACD: +1.353 | +1.173 (Bullish)
MA: 50d: $84.77 | 200d: $80.24
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.83
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $87.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.42
Current
Stop Loss: $87.39
-3.3%
Target: $96.46
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$89.46$90.48
52W
$60.97$90.87
Bollinger Bands
$84.57$87.90$91.22
Width: 7.6% – Inside
Implied Move ±2.0%
$88.86$91.97

EXC (Y, F, Z, S) $43.90

▲ +0.70% (+0.31)
5D: ▲ +1.40% (+0.60)
1M: ▲ +0.33% (+0.15)
6M: ▼ -3.88% (-1.77)
YTD: ▲ +0.72% (+0.31)
1Y: ▲ +19.68% (+7.22)
Volume: 632.6K
52W: $36.57 - $48.09
Market Cap: 44.34B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.268 | -0.354 (Bullish)
MA: 50d: $44.52 | 200d: $44.11
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.74
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.0%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.90
Current
Stop Loss: $42.58
-3.0%
Target: $46.55
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.63$43.98
52W
$36.57$48.09
Bollinger Bands
$42.91$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.1%
$43.51$44.30

VRSK (Y, F, Z, S) $225.72

▲ +0.70% (+1.56)
5D: ▲ +0.38% (+0.85)
1M: ▲ +3.71% (+8.08)
6M: ▼ -23.45% (-69.16)
YTD: ▲ +0.91% (+2.03)
1Y: ▼ -17.00% (-46.24)
Volume: 122.2K
52W: $196.59 - $321.24
Market Cap: 31.54B
Volatility: 28.7%
BB: Inside (4.6%)
MACD: +0.952 | +0.453 (Bullish)
MA: 50d: $219.93 | 200d: $264.27
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.73
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.1%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $217.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $225.72
Current
Stop Loss: $217.45
-3.7%
Target: $242.26
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$222.76$226.37
52W
$196.59$321.24
Bollinger Bands
$216.63$221.69$226.74
Width: 4.6% – Inside
Implied Move ±2.9%
$220.14$231.30

BAC (Y, F, Z, S) $52.85

▲ +0.70% (+0.37)
5D: ▼ -5.38% (-3.00)
1M: ▼ -3.59% (-1.97)
6M: ▲ +34.73% (+13.62)
YTD: ▼ -3.92% (-2.15)
1Y: ▲ +14.80% (+6.81)
Volume: 11.7M
52W: $32.53 - $57.55
Market Cap: 385.83B
Volatility: 19.1%
BB: Below Lower (8.6%)
MACD: -0.012 | +0.464 (Bearish)
MA: 50d: $53.97 | 200d: $47.94
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 13.87
EPS: 3.81
1y Target Est: $62.27
Upside %: +17.8%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.85
Current
Stop Loss: $50.62
-4.2%
Target: $57.30
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.97$55.34$57.71
Width: 8.6% – Below Lower
Implied Move ±1.4%
$52.20$53.49

MCHP (Y, F, Z, S) $75.18

▲ +0.67% (+0.50)
5D: ▼ -0.05% (-0.04)
1M: ▲ +14.08% (+9.28)
6M: ▲ +67.05% (+30.17)
YTD: ▲ +17.98% (+11.46)
1Y: ▲ +36.06% (+19.92)
Volume: 833.9K
52W: $33.33 - $76.06
Market Cap: 40.63B
Volatility: 49.3%
BB: Inside (27.8%)
MACD: +3.380 | +2.881 (Bullish)
MA: 50d: $62.33 | 200d: $61.38
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.34
EPS: -0.46
1y Target Est: $78.00
Upside %: +3.8%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.18
Current
Stop Loss: $70.41
-6.3%
Target: $84.72
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.18$68.74$78.30
Width: 27.8% – Inside
Implied Move ±2.3%
$73.74$76.62

XLY (Y, F, Z, S) $123.05

▲ +0.65% (+0.80)
5D: ▼ -1.09% (-1.36)
1M: ▲ +1.12% (+1.36)
6M: ▲ +25.49% (+25.00)
YTD: ▲ +3.05% (+3.64)
1Y: ▲ +9.22% (+10.38)
Volume: 2.5M
52W: $86.04 - $125.01
Market Cap: 14.80B
Volatility: 18.3%
BB: Inside (5.4%)
MACD: +1.100 | +0.998 (Bullish)
MA: 50d: $119.15 | 200d: $112.00
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 31.30
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $119.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.05
Current
Stop Loss: $119.67
-2.7%
Target: $129.80
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$122.40$123.10
52W
$86.04$125.01
Bollinger Bands
$118.52$121.79$125.06
Width: 5.4% – Inside
Implied Move ±1.5%
$121.52$124.58

JEPQ (Y, F, Z, S) $59.13

▲ +0.65% (+0.38)
5D: ▼ -0.05% (-0.03)
1M: ▲ +2.74% (+1.58)
6M: ▲ +25.25% (+11.92)
YTD: ▲ +1.74% (+1.01)
1Y: ▲ +16.21% (+8.25)
Volume: 878.7K
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.4%)
MACD: +0.394 | +0.386 (Bullish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.80
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $58.18 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.13
Current
Stop Loss: $58.18
-1.6%
Target: $61.03
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$59.08$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.50$59.80
Width: 4.4% – Inside
Implied Move ±0.7%
$58.78$59.48

VTI (Y, F, Z, S) $343.20

▲ +0.64% (+2.20)
5D: ▲ +0.23% (+0.80)
1M: ▲ +2.93% (+9.78)
6M: ▲ +26.88% (+72.72)
YTD: ▲ +2.36% (+7.93)
1Y: ▲ +18.27% (+53.03)
Volume: 2.3M
52W: $234.39 - $343.54
Market Cap: 711.73B
Volatility: 11.6%
BB: Inside (4.2%)
MACD: +2.258 | +2.031 (Bullish)
MA: 50d: $334.50 | 200d: $310.20
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.49
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $338.40 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.20
Current
Stop Loss: $338.40
-1.4%
Target: $352.79
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$342.42$343.23
52W
$234.39$343.54
Bollinger Bands
$331.62$338.66$345.71
Width: 4.2% – Inside
Implied Move ±0.8%
$340.92$345.47

V (Y, F, Z, S) $331.28

▲ +0.64% (+2.11)
5D: ▼ -5.29% (-18.49)
1M: ▼ -4.01% (-13.83)
6M: ▼ -3.60% (-12.36)
YTD: ▼ -5.54% (-19.43)
1Y: ▲ +5.49% (+17.23)
Volume: 1.8M
52W: $297.39 - $374.11
Market Cap: 639.34B
Volatility: 21.1%
BB: Inside (10.3%)
MACD: -1.356 | +1.985 (Bearish)
MA: 50d: $339.14 | 200d: $344.17
P/C Vol Ratio: 1.95
Opt Dir: Strong Bearish   Short: 1.4% (2.8d)
P/E: 32.48
EPS: 10.20
1y Target Est: $398.77
Upside %: +20.4%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.89 | Stop Loss: $317.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $331.28
Current
Stop Loss: $317.51
-4.2%
Target: $358.83
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$328.85$331.56
52W
$297.39$374.11
Bollinger Bands
$330.19$348.07$365.96
Width: 10.3% – Inside
Implied Move ±2.3%
$324.75$337.81

FOUR (Y, F, Z, S) $67.54

▲ +0.64% (+0.43)
5D: ▲ +0.99% (+0.66)
1M: ▲ +2.93% (+1.92)
6M: ▼ -17.43% (-14.26)
YTD: ▲ +7.26% (+4.57)
1Y: ▼ -33.68% (-34.30)
Volume: 252.0K
52W: $61.23 - $127.50
Market Cap: 5.99B
Volatility: 38.2%
BB: Inside (7.7%)
MACD: -0.326 | -0.833 (Bullish)
MA: 50d: $67.38 | 200d: $82.67
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 31.56
EPS: 2.14
1y Target Est: $90.91
Upside %: +34.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $62.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.54
Current
Stop Loss: $62.48
-7.5%
Target: $77.66
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$65.86$67.79
52W
$61.23$127.50
Bollinger Bands
$62.65$65.15$67.65
Width: 7.7% – Inside
Implied Move ±2.4%
$66.14$68.94

META (Y, F, Z, S) $619.33

▲ +0.62% (+3.81)
5D: ▼ -5.16% (-33.73)
1M: ▼ -5.76% (-37.82)
6M: ▲ +13.07% (+71.57)
YTD: ▼ -6.17% (-40.76)
1Y: ▲ +0.67% (+4.15)
Volume: 2.5M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Below Lower (9.2%)
MACD: -6.469 | -1.625 (Bearish)
MA: 50d: $639.19 | 200d: $674.65
P/C Vol Ratio: 2.13
Opt Dir: Strong Bearish   Short: 1.5% (2.6d)
P/E: 27.42
EPS: 22.59
1y Target Est: $835.59
Upside %: +34.9%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.11 | Stop Loss: $593.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $619.33
Current
Stop Loss: $593.11
-4.2%
Target: $671.76
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$614.23$620.97
52W
$478.72$795.06
Bollinger Bands
$622.12$652.01$681.91
Width: 9.2% – Below Lower
Implied Move ±1.5%
$611.49$627.17

SCHG (Y, F, Z, S) $32.63

▲ +0.62% (+0.20)
5D: ▼ -0.70% (-0.23)
1M: ▲ +0.71% (+0.23)
6M: ▲ +28.74% (+7.28)
YTD: ▲ +0.03% (+0.01)
1Y: ▲ +16.25% (+4.56)
Volume: 2.4M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.8%)
MACD: +0.026 | +0.060 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.57
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.97 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.63
Current
Stop Loss: $31.97
-2.0%
Target: $33.95
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.55$32.68
52W
$21.31$33.71
Bollinger Bands
$32.10$32.72$33.35
Width: 3.8% – Inside
Implied Move ±1.4%
$32.25$33.01

SPY (Y, F, Z, S) $694.56

▲ +0.61% (+4.20)
5D: ▲ +0.07% (+0.49)
1M: ▲ +2.61% (+17.69)
6M: ▲ +26.34% (+144.81)
YTD: ▲ +1.85% (+12.64)
1Y: ▲ +18.55% (+108.66)
Volume: 17.1M
52W: $477.64 - $696.09
Market Cap: 637.46B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +4.007 | +3.764 (Bullish)
MA: 50d: $679.56 | 200d: $630.05
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $684.80 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.56
Current
Stop Loss: $684.80
-1.4%
Target: $714.09
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$693.18$694.72
52W
$477.64$696.09
Bollinger Bands
$673.90$687.22$700.54
Width: 3.9% – Inside
Implied Move ±0.3%
$692.61$696.51

CSX (Y, F, Z, S) $36.40

▲ +0.61% (+0.22)
5D: ▲ +3.41% (+1.20)
1M: ▼ -1.09% (-0.40)
6M: ▲ +31.22% (+8.66)
YTD: ▲ +0.41% (+0.15)
1Y: ▲ +13.93% (+4.45)
Volume: 1.2M
52W: $25.91 - $37.54
Market Cap: 67.86B
Volatility: 16.4%
BB: Inside (6.2%)
MACD: -0.052 | -0.013 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.64
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.4%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.40
Current
Stop Loss: $35.28
-3.1%
Target: $38.64
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$36.18$36.46
52W
$25.91$37.54
Bollinger Bands
$35.02$36.14$37.25
Width: 6.2% – Inside
Implied Move ±2.6%
$35.60$37.20

XLB (Y, F, Z, S) $49.04

▲ +0.61% (+0.29)
5D: ▲ +1.63% (+0.78)
1M: ▲ +9.55% (+4.28)
6M: ▲ +18.69% (+7.72)
YTD: ▲ +8.15% (+3.69)
1Y: ▲ +14.94% (+6.37)
Volume: 3.7M
52W: $36.02 - $49.14
Market Cap: 3.53B
Volatility: 15.9%
BB: Inside (11.9%)
MACD: +1.151 | +0.924 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 42.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.34
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $47.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $49.04
Current
Stop Loss: $47.75
-2.6%
Target: $51.63
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.87$46.65$49.42
Width: 11.9% – Inside
Implied Move ±1.2%
$48.56$49.53

VOO (Y, F, Z, S) $638.76

▲ +0.60% (+3.82)
5D: ▲ +0.07% (+0.45)
1M: ▲ +2.62% (+16.31)
6M: ▲ +26.41% (+133.47)
YTD: ▲ +1.85% (+11.63)
1Y: ▲ +18.63% (+100.33)
Volume: 2.6M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +3.703 | +3.476 (Bullish)
MA: 50d: $624.92 | 200d: $579.22
P/C Vol Ratio: 5.66
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.37
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $629.81 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.76
Current
Stop Loss: $629.81
-1.4%
Target: $656.65
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$637.49$638.91
52W
$438.94$640.16
Bollinger Bands
$619.71$631.99$644.26
Width: 3.9% – Inside
Implied Move ±1.5%
$630.56$646.96

AMZN (Y, F, Z, S) $238.06

▲ +0.60% (+1.41)
5D: ▼ -3.77% (-9.32)
1M: ▲ +6.96% (+15.50)
6M: ▲ +29.09% (+53.64)
YTD: ▲ +3.14% (+7.24)
1Y: ▲ +6.59% (+14.71)
Volume: 7.6M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.3%
BB: Inside (12.6%)
MACD: +3.221 | +2.747 (Bullish)
MA: 50d: $233.57 | 200d: $218.99
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.62
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $227.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $238.06
Current
Stop Loss: $227.46
-4.5%
Target: $259.26
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$236.63$239.38
52W
$161.38$258.60
Bollinger Bands
$219.94$234.79$249.63
Width: 12.6% – Inside
Implied Move ±1.6%
$234.90$241.22

PLTR (Y, F, Z, S) $179.43

▲ +0.58% (+1.03)
5D: ▲ +1.09% (+1.94)
1M: ▼ -4.43% (-8.32)
6M: ▲ +51.50% (+60.99)
YTD: ▲ +0.95% (+1.68)
1Y: ▲ +163.33% (+111.29)
Volume: 7.2M
52W: $66.12 - $207.52
Market Cap: 427.66B
Volatility: 51.0%
BB: Inside (16.1%)
MACD: -0.707 | -0.223 (Bearish)
MA: 50d: $178.65 | 200d: $155.02
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 417.28
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.95 | Stop Loss: $165.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.43
Current
Stop Loss: $165.53
-7.7%
Target: $207.22
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$177.19$180.60
52W
$66.12$207.52
Bollinger Bands
$167.52$182.20$196.88
Width: 16.1% – Inside
Implied Move ±2.6%
$175.47$183.40

LIN (Y, F, Z, S) $442.48

▲ +0.57% (+2.50)
5D: ▼ -0.36% (-1.60)
1M: ▲ +4.48% (+18.97)
6M: ▼ -1.39% (-6.22)
YTD: ▲ +3.77% (+16.09)
1Y: ▲ +4.78% (+20.19)
Volume: 391.5K
52W: $387.78 - $483.05
Market Cap: 207.49B
Volatility: 17.4%
BB: Inside (7.8%)
MACD: +6.901 | +5.742 (Bullish)
MA: 50d: $419.20 | 200d: $449.48
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.58
EPS: 14.96
1y Target Est: $503.21
Upside %: +13.7%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $430.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $442.48
Current
Stop Loss: $430.30
-2.8%
Target: $466.86
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$439.81$444.00
52W
$387.78$483.05
Bollinger Bands
$414.65$431.43$448.22
Width: 7.8% – Inside
Implied Move ±1.5%
$436.81$448.16

CCEP (Y, F, Z, S) $89.33

▲ +0.56% (+0.50)
5D: ▲ +0.67% (+0.60)
1M: ▼ -3.01% (-2.78)
6M: ▲ +1.05% (+0.93)
YTD: ▼ -1.50% (-1.36)
1Y: ▲ +21.14% (+15.59)
Volume: 166.5K
52W: $72.92 - $99.10
Market Cap: 40.76B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.569 | -0.549 (Bearish)
MA: 50d: $90.09 | 200d: $89.50
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 22.97
EPS: 3.89
1y Target Est: $96.17
Upside %: +7.6%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $86.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.33
Current
Stop Loss: $86.12
-3.6%
Target: $95.76
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$88.55$89.53
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.05
Width: 9.5% – Inside
Implied Move ±3.0%
$87.08$91.59

IVV (Y, F, Z, S) $697.28

▲ +0.55% (+3.79)
5D: ▲ +0.03% (+0.20)
1M: ▲ +2.57% (+17.44)
6M: ▲ +26.18% (+144.68)
YTD: ▲ +1.80% (+12.34)
1Y: ▲ +18.57% (+109.20)
Volume: 1.2M
52W: $479.35 - $699.17
Market Cap: 433.39B
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +4.010 | +3.784 (Bullish)
MA: 50d: $682.54 | 200d: $632.60
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.11
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $687.56 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $697.28
Current
Stop Loss: $687.56
-1.4%
Target: $716.73
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$696.29$697.81
52W
$479.35$699.17
Bollinger Bands
$676.90$690.23$703.56
Width: 3.9% – Inside
Implied Move ±1.2%
$690.40$704.16

MDB (Y, F, Z, S) $388.92

▲ +0.53% (+2.03)
5D: ▼ -4.70% (-19.20)
1M: ▼ -7.73% (-32.58)
6M: ▲ +125.90% (+216.75)
YTD: ▼ -7.33% (-30.77)
1Y: ▲ +60.11% (+146.01)
Volume: 154.5K
52W: $140.78 - $444.72
Market Cap: 31.66B
Volatility: 60.0%
BB: Inside (15.1%)
MACD: +1.700 | +8.329 (Bearish)
MA: 50d: $390.16 | 200d: $276.61
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 70.06
EPS: -0.81
1y Target Est: $448.75
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $16.05 | Stop Loss: $356.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $388.92
Current
Stop Loss: $356.83
-8.3%
Target: $453.11
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$384.50$390.04
52W
$140.78$444.72
Bollinger Bands
$388.43$420.21$451.99
Width: 15.1% – Inside
Implied Move ±3.1%
$378.61$399.24

XME (Y, F, Z, S) $123.60

▲ +0.52% (+0.64)
5D: ▲ +5.73% (+6.70)
1M: ▲ +22.64% (+22.81)
6M: ▲ +120.16% (+67.46)
YTD: ▲ +19.29% (+19.99)
1Y: ▲ +107.74% (+64.10)
Volume: 379.1K
52W: $45.72 - $123.87
Market Cap: 2.16B
Volatility: 33.4%
BB: Inside (25.3%)
MACD: +5.742 | +4.538 (Bullish)
MA: 50d: $101.49 | 200d: $81.23
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.84
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $117.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.60
Current
Stop Loss: $117.21
-5.2%
Target: $136.37
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$121.81$123.71
52W
$45.72$123.87
Bollinger Bands
$96.90$110.92$124.94
Width: 25.3% – Inside
Implied Move ±2.7%
$120.75$126.45

DDOG (Y, F, Z, S) $122.99

▲ +0.47% (+0.58)
5D: ▼ -1.99% (-2.50)
1M: ▼ -12.18% (-17.06)
6M: ▲ +20.39% (+20.83)
YTD: ▼ -9.56% (-13.00)
1Y: ▼ -12.74% (-17.96)
Volume: 806.2K
52W: $81.63 - $201.69
Market Cap: 43.13B
Volatility: 60.8%
BB: Inside (19.0%)
MACD: -7.109 | -6.474 (Bearish)
MA: 50d: $152.73 | 200d: $135.45
P/C Vol Ratio: 3.16
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 396.74
EPS: 0.31
1y Target Est: $203.92
Upside %: +65.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $113.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.99
Current
Stop Loss: $113.96
-7.3%
Target: $141.05
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$122.36$124.28
52W
$81.63$201.69
Bollinger Bands
$121.50$134.29$147.08
Width: 19.0% – Inside
Implied Move ±2.6%
$120.26$125.72

COST (Y, F, Z, S) $955.47

▲ +0.47% (+4.49)
5D: ▲ +3.31% (+30.59)
1M: ▲ +11.05% (+95.08)
6M: ▼ -3.53% (-34.96)
YTD: ▲ +10.80% (+93.13)
1Y: ▲ +4.00% (+36.76)
Volume: 254.0K
52W: $844.06 - $1073.82
Market Cap: 424.19B
Volatility: 18.9%
BB: Inside (16.4%)
MACD: +15.586 | +4.583 (Bullish)
MA: 50d: $896.98 | 200d: $948.77
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 51.26
EPS: 18.64
1y Target Est: $1030.19
Upside %: +7.8%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $921.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $955.47
Current
Stop Loss: $921.67
-3.5%
Target: $1023.08
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.11$887.76$960.41
Width: 16.4% – Inside
Implied Move ±1.1%
$946.78$964.16

WBD (Y, F, Z, S) $28.76

▲ +0.47% (+0.14)
5D: ▼ -0.43% (-0.12)
1M: ▼ -0.47% (-0.14)
6M: ▲ +231.78% (+20.09)
YTD: ▼ -0.19% (-0.06)
1Y: ▲ +193.82% (+18.97)
Volume: 1.6M
52W: $7.52 - $30.00
Market Cap: 71.32B
Volatility: 32.9%
BB: Inside (5.7%)
MACD: +0.640 | +0.853 (Bearish)
MA: 50d: $26.24 | 200d: $16.16
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 4.5% (3.9d)
P/E: 151.39
EPS: 0.19
1y Target Est: $27.65
Upside %: -3.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $27.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.76
Current
Stop Loss: $27.70
-3.7%
Target: $30.89
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$28.46$28.85
52W
$7.52$30.00
Bollinger Bands
$27.79$28.60$29.41
Width: 5.7% – Inside
Implied Move ±2.2%
$28.23$29.30

WMT (Y, F, Z, S) $120.60

▲ +0.47% (+0.56)
5D: ▲ +5.30% (+6.07)
1M: ▲ +4.49% (+5.18)
6M: ▲ +24.85% (+24.01)
YTD: ▲ +8.25% (+9.19)
1Y: ▲ +33.30% (+30.13)
Volume: 6.2M
52W: $79.27 - $121.24
Market Cap: 961.61B
Volatility: 22.5%
BB: Above Upper (10.8%)
MACD: +2.157 | +1.497 (Bullish)
MA: 50d: $110.51 | 200d: $101.23
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 42.17
EPS: 2.86
1y Target Est: $122.69
Upside %: +1.7%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $116.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.60
Current
Stop Loss: $116.32
-3.5%
Target: $129.16
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$119.36$120.87
52W
$79.27$121.24
Bollinger Bands
$108.19$114.33$120.48
Width: 10.8% – Above Upper
Implied Move ±1.6%
$118.95$122.25

AXP (Y, F, Z, S) $359.92

▲ +0.46% (+1.66)
5D: ▼ -4.18% (-15.68)
1M: ▼ -5.26% (-19.98)
6M: ▲ +36.09% (+95.45)
YTD: ▼ -2.49% (-9.21)
1Y: ▲ +16.47% (+50.89)
Volume: 500.6K
52W: $218.83 - $386.63
Market Cap: 250.47B
Volatility: 22.6%
BB: Inside (9.1%)
MACD: -1.585 | +1.445 (Bearish)
MA: 50d: $367.54 | 200d: $320.67
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 24.16
EPS: 14.90
1y Target Est: $374.01
Upside %: +3.9%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.60 | Stop Loss: $344.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.92
Current
Stop Loss: $344.72
-4.2%
Target: $390.33
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$358.26$361.10
52W
$218.83$386.63
Bollinger Bands
$356.76$373.69$390.62
Width: 9.1% – Inside
Implied Move ±1.7%
$354.72$365.13

TRV (Y, F, Z, S) $273.96

▲ +0.45% (+1.22)
5D: ▼ -2.84% (-8.00)
1M: ▼ -5.40% (-15.65)
6M: ▲ +4.98% (+13.01)
YTD: ▼ -5.55% (-16.10)
1Y: ▲ +16.02% (+37.83)
Volume: 146.0K
52W: $227.66 - $295.68
Market Cap: 61.68B
Volatility: 15.6%
BB: Inside (10.1%)
MACD: -2.901 | -0.777 (Bearish)
MA: 50d: $285.17 | 200d: $269.73
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.7% (2.3d)
P/E: 10.78
EPS: 25.42
1y Target Est: $299.50
Upside %: +9.3%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $264.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $273.96
Current
Stop Loss: $264.66
-3.4%
Target: $292.56
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$272.88$275.61
52W
$227.66$295.68
Bollinger Bands
$271.91$286.41$300.90
Width: 10.1% – Inside
Implied Move ±1.3%
$270.86$277.06

TEAM (Y, F, Z, S) $132.45

▲ +0.37% (+0.49)
5D: ▼ -9.54% (-13.97)
1M: ▼ -16.99% (-27.11)
6M: ▼ -41.99% (-95.86)
YTD: ▼ -18.31% (-29.69)
1Y: ▼ -47.03% (-117.58)
Volume: 542.6K
52W: $131.20 - $326.00
Market Cap: 34.86B
Volatility: 37.5%
BB: Below Lower (27.7%)
MACD: -5.600 | -2.336 (Bearish)
MA: 50d: $154.96 | 200d: $180.03
P/C Vol Ratio: 9.53
Opt Dir: Bearish   Short: 3.5% (1.8d)
P/E: 23.51
EPS: -0.70
1y Target Est: $239.15
Upside %: +80.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.96 | Stop Loss: $120.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.45
Current
Stop Loss: $120.53
-9.0%
Target: $156.29
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$131.96$133.97
52W
$131.20$326.00
Bollinger Bands
$133.59$155.03$176.48
Width: 27.7% – Below Lower
Implied Move ±1.4%
$130.92$133.98

FICO (Y, F, Z, S) $1622.11

▲ +0.36% (+5.82)
5D: ▼ -2.61% (-43.42)
1M: ▼ -9.49% (-170.02)
6M: ▼ -18.47% (-367.57)
YTD: ▼ -4.05% (-68.51)
1Y: ▼ -20.11% (-408.36)
Volume: 14.2K
52W: $1300.00 - $2217.60
Market Cap: 38.94B
Volatility: 34.4%
BB: Inside (15.8%)
MACD: -36.088 | -29.707 (Bearish)
MA: 50d: $1728.28 | 200d: $1695.27
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 61.19
EPS: 26.51
1y Target Est: $2035.00
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $51.44 | Stop Loss: $1519.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1622.11
Current
Stop Loss: $1519.22
-6.3%
Target: $1827.89
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$1604.31$1629.88
52W
$1300.00$2217.60
Bollinger Bands
$1549.25$1682.34$1815.43
Width: 15.8% – Inside
Implied Move ±2.7%
$1585.30$1658.92

T (Y, F, Z, S) $23.69

▲ +0.34% (+0.08)
5D: ▼ -0.09% (-0.02)
1M: ▼ -0.42% (-0.10)
6M: ▼ -11.67% (-3.13)
YTD: ▼ -3.51% (-0.86)
1Y: ▲ +12.86% (+2.70)
Volume: 6.3M
52W: $20.92 - $29.13
Market Cap: 169.39B
Volatility: 18.1%
BB: Inside (5.9%)
MACD: -0.277 | -0.244 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.72
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.1%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.69
Current
Stop Loss: $22.96
-3.1%
Target: $25.15
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$23.50$23.69
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.75
Width: 5.9% – Inside
Implied Move ±1.2%
$23.45$23.93

BKNG (Y, F, Z, S) $5203.87

▲ +0.32% (+16.85)
5D: ▼ -5.25% (-288.24)
1M: ▼ -4.29% (-233.06)
6M: ▲ +2.60% (+131.83)
YTD: ▼ -2.83% (-151.46)
1Y: ▲ +8.55% (+409.85)
Volume: 18.0K
52W: $4074.35 - $5818.24
Market Cap: 168.66B
Volatility: 27.1%
BB: Below Lower (5.9%)
MACD: +22.581 | +58.823 (Bearish)
MA: 50d: $5161.21 | 200d: $5271.36
P/C Vol Ratio: 3.80
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.89
EPS: 153.54
1y Target Est: $6226.70
Upside %: +19.7%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.83 | Stop Loss: $4974.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5203.87
Current
Stop Loss: $4974.21
-4.4%
Target: $5663.18
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$5156.20$5222.00
52W
$4074.35$5818.24
Bollinger Bands
$5218.95$5377.79$5536.63
Width: 5.9% – Below Lower
Implied Move ±2.0%
$5114.07$5293.66

MCK (Y, F, Z, S) $836.38

▲ +0.27% (+2.22)
5D: ▲ +2.49% (+20.32)
1M: ▲ +3.26% (+26.42)
6M: ▲ +17.70% (+125.81)
YTD: ▲ +1.96% (+16.09)
1Y: ▲ +43.96% (+255.39)
Volume: 72.6K
52W: $568.11 - $894.75
Market Cap: 104.03B
Volatility: 19.6%
BB: Inside (3.6%)
MACD: +1.260 | -0.306 (Bullish)
MA: 50d: $833.65 | 200d: $745.36
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.6% (3.6d)
P/E: 26.18
EPS: 31.95
1y Target Est: $942.00
Upside %: +12.6%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.41 | Stop Loss: $805.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $836.38
Current
Stop Loss: $805.57
-3.7%
Target: $898.01
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$830.00$838.01
52W
$568.11$894.75
Bollinger Bands
$808.47$823.19$837.91
Width: 3.6% – Inside
Implied Move ±2.2%
$820.74$852.02

ALNY (Y, F, Z, S) $367.63

▲ +0.21% (+0.77)
5D: ▼ -7.70% (-30.66)
1M: ▼ -6.02% (-23.54)
6M: ▲ +39.66% (+104.39)
YTD: ▼ -7.55% (-30.02)
1Y: ▲ +46.46% (+116.62)
Volume: 85.5K
52W: $205.87 - $495.55
Market Cap: 48.57B
Volatility: 38.2%
BB: Inside (14.7%)
MACD: -13.234 | -10.951 (Bearish)
MA: 50d: $421.31 | 200d: $377.20
P/C Vol Ratio: 2.84
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1267.69
EPS: 0.29
1y Target Est: $493.28
Upside %: +34.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.68 | Stop Loss: $336.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $367.63
Current
Stop Loss: $336.27
-8.5%
Target: $430.34
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$365.63$372.82
52W
$205.87$495.55
Bollinger Bands
$365.48$394.49$423.50
Width: 14.7% – Inside
Implied Move ±2.8%
$358.97$376.29

HON (Y, F, Z, S) $213.43

▲ +0.18% (+0.39)
5D: ▲ +2.92% (+6.05)
1M: ▲ +7.65% (+15.17)
6M: ▲ +9.34% (+18.23)
YTD: ▲ +9.40% (+18.34)
1Y: ▲ +5.40% (+10.94)
Volume: 503.9K
52W: $166.32 - $225.29
Market Cap: 143.83B
Volatility: 23.3%
BB: Inside (12.1%)
MACD: +4.325 | +2.826 (Bullish)
MA: 50d: $196.76 | 200d: $200.88
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: 1.6% (2.3d)
P/E: 22.51
EPS: 9.48
1y Target Est: $234.40
Upside %: +9.8%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $205.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $213.43
Current
Stop Loss: $205.44
-3.7%
Target: $229.42
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$211.85$214.47
52W
$166.32$225.29
Bollinger Bands
$189.31$201.54$213.77
Width: 12.1% – Inside
Implied Move ±0.8%
$212.02$214.85

AAPU (Y, F, Z, S) $30.68

▲ +0.16% (+0.05)
5D: ▲ +0.62% (+0.19)
1M: ▼ -10.73% (-3.69)
6M: ▲ +36.21% (+8.16)
YTD: ▼ -8.64% (-2.90)
1Y: ▼ -1.19% (-0.37)
Volume: 386.5K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.4%
BB: Inside (19.0%)
MACD: -1.010 | -0.780 (Bearish)
MA: 50d: $33.82 | 200d: $26.28
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.79
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.68
Current
Stop Loss: $28.83
-6.0%
Target: $34.39
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$30.52$30.83
52W
$14.73$38.13
Bollinger Bands
$29.41$32.50$35.59
Width: 19.0% – Inside
Implied Move ±2.3%
$30.09$31.27

ORLY (Y, F, Z, S) $95.18

▲ +0.16% (+0.16)
5D: ▲ +1.47% (+1.38)
1M: ▲ +2.45% (+2.28)
6M: ▲ +0.88% (+0.83)
YTD: ▲ +4.35% (+3.97)
1Y: ▲ +18.57% (+14.91)
Volume: 497.4K
52W: $79.70 - $108.72
Market Cap: 80.53B
Volatility: 20.5%
BB: Inside (7.2%)
MACD: -0.277 | -0.998 (Bullish)
MA: 50d: $95.60 | 200d: $96.34
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 33.05
EPS: 2.88
1y Target Est: $109.24
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $92.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.18
Current
Stop Loss: $92.25
-3.1%
Target: $101.02
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$93.78$95.33
52W
$79.70$108.72
Bollinger Bands
$89.02$92.33$95.64
Width: 7.2% – Inside
Implied Move ±1.2%
$94.20$96.15

AAPL (Y, F, Z, S) $260.36

▲ +0.15% (+0.40)
5D: ▲ +0.38% (+0.99)
1M: ▼ -5.19% (-14.25)
6M: ▲ +22.94% (+48.58)
YTD: ▼ -4.23% (-11.50)
1Y: ▲ +9.95% (+23.56)
Volume: 5.1M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 14.1%
BB: Inside (9.1%)
MACD: -3.742 | -2.767 (Bearish)
MA: 50d: $271.82 | 200d: $233.60
P/C Vol Ratio: 2.01
Opt Dir: Bearish   Short: 0.8% (2.6d)
P/E: 34.90
EPS: 7.46
1y Target Est: $287.83
Upside %: +10.6%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $252.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.36
Current
Stop Loss: $252.53
-3.0%
Target: $276.02
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$259.62$261.03
52W
$168.63$288.62
Bollinger Bands
$255.18$267.40$279.61
Width: 9.1% – Inside
Implied Move ±1.2%
$257.62$263.10

ADSK (Y, F, Z, S) $261.66

▲ +0.15% (+0.38)
5D: ▼ -5.20% (-14.36)
1M: ▼ -10.99% (-32.32)
6M: ▼ -4.59% (-12.59)
YTD: ▼ -11.60% (-34.35)
1Y: ▼ -10.06% (-29.28)
Volume: 171.8K
52W: $232.67 - $329.09
Market Cap: 55.73B
Volatility: 24.1%
BB: Below Lower (18.3%)
MACD: -8.532 | -5.146 (Bearish)
MA: 50d: $294.63 | 200d: $296.21
P/C Vol Ratio: 13.89
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.81
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $247.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $261.66
Current
Stop Loss: $247.11
-5.6%
Target: $290.77
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.17$288.62$315.07
Width: 18.3% – Below Lower
Implied Move ±1.4%
$258.46$264.86

TPL (Y, F, Z, S) $327.35

▲ +0.13% (+0.42)
5D: ▲ +4.96% (+15.48)
1M: ▲ +19.66% (+53.79)
6M: ▼ -23.42% (-100.13)
YTD: ▲ +13.97% (+40.13)
1Y: ▼ -28.14% (-128.18)
Volume: 26.3K
52W: $269.23 - $485.16
Market Cap: 22.57B
Volatility: 46.8%
BB: Above Upper (16.8%)
MACD: +5.963 | +1.639 (Bullish)
MA: 50d: $302.93 | 200d: $339.60
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 7.0% (12.2d)
P/E: 47.44
EPS: 6.90
1y Target Est: $280.83
Upside %: -14.2%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.09 | Stop Loss: $303.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $327.35
Current
Stop Loss: $303.18
-7.4%
Target: $375.69
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$320.53$328.20
52W
$269.23$485.16
Bollinger Bands
$275.82$301.11$326.41
Width: 16.8% – Above Upper
Implied Move ±3.0%
$319.06$335.64

BRK-B (Y, F, Z, S) $493.64

▲ +0.10% (+0.49)
5D: ▼ -1.09% (-5.46)
1M: ▼ -1.24% (-6.20)
6M: ▼ -7.43% (-39.61)
YTD: ▼ -1.79% (-9.01)
1Y: ▲ +7.66% (+35.13)
Volume: 629.0K
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.6%)
MACD: -1.364 | -0.653 (Bearish)
MA: 50d: $500.59 | 200d: $496.49
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.79
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $482.24 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $493.64
Current
Stop Loss: $482.24
-2.3%
Target: $516.45
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$492.00$495.63
52W
$453.27$542.07
Bollinger Bands
$492.39$498.99$505.59
Width: 2.6% – Inside
Implied Move ±0.9%
$489.95$497.33

MSFT (Y, F, Z, S) $459.70

▲ +0.07% (+0.32)
5D: ▼ -4.08% (-19.58)
1M: ▼ -3.50% (-16.69)
6M: ▲ +16.93% (+66.55)
YTD: ▼ -4.94% (-23.92)
1Y: ▲ +8.63% (+36.52)
Volume: 4.6M
52W: $342.95 - $553.50
Market Cap: 3.42T
Volatility: 19.9%
BB: Below Lower (7.2%)
MACD: -5.656 | -3.850 (Bearish)
MA: 50d: $485.76 | 200d: $480.67
P/C Vol Ratio: 2.80
Opt Dir: Strong Bearish   Short: 0.7% (2.3d)
P/E: 32.70
EPS: 14.06
1y Target Est: $622.04
Upside %: +35.3%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.76 | Stop Loss: $444.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $459.70
Current
Stop Loss: $444.18
-3.4%
Target: $490.75
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$457.90$464.12
52W
$342.95$553.50
Bollinger Bands
$461.91$479.19$496.47
Width: 7.2% – Below Lower
Implied Move ±1.3%
$454.55$464.86

AEP (Y, F, Z, S) $118.17

▲ +0.05% (+0.06)
5D: ▲ +1.08% (+1.26)
1M: ▲ +3.14% (+3.60)
6M: ▲ +11.83% (+12.50)
YTD: ▲ +2.48% (+2.86)
1Y: ▲ +28.56% (+26.25)
Volume: 280.3K
52W: $91.35 - $124.80
Market Cap: 63.25B
Volatility: 19.5%
BB: Above Upper (4.1%)
MACD: +0.060 | -0.421 (Bullish)
MA: 50d: $118.01 | 200d: $109.70
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.30
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.6%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $114.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.17
Current
Stop Loss: $114.85
-2.8%
Target: $124.81
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$117.65$118.48
52W
$91.35$124.80
Bollinger Bands
$113.32$115.68$118.04
Width: 4.1% – Above Upper
Implied Move ±1.9%
$116.30$120.04

XLP (Y, F, Z, S) $82.26

▲ +0.04% (+0.03)
5D: ▲ +3.80% (+3.01)
1M: ▲ +4.60% (+3.62)
6M: ▲ +2.73% (+2.19)
YTD: ▲ +5.90% (+4.58)
1Y: ▲ +10.86% (+8.06)
Volume: 5.8M
52W: $73.79 - $82.66
Market Cap: 17.29B
Volatility: 12.8%
BB: Above Upper (8.0%)
MACD: +0.890 | +0.408 (Bullish)
MA: 50d: $77.79 | 200d: $78.88
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.24
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $80.59 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.26
Current
Stop Loss: $80.59
-2.0%
Target: $85.62
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$81.85$82.32
52W
$73.79$82.66
Bollinger Bands
$75.57$78.71$81.85
Width: 8.0% – Above Upper
Implied Move ±0.9%
$81.64$82.89

AEO (Y, F, Z, S) $25.69

▲ +0.04% (+0.01)
5D: ▼ -4.21% (-1.13)
1M: ▼ -5.68% (-1.55)
6M: ▲ +150.20% (+15.42)
YTD: ▼ -2.14% (-0.56)
1Y: ▲ +65.48% (+10.17)
Volume: 580.0K
52W: $9.04 - $28.33
Market Cap: 4.35B
Volatility: 51.9%
BB: Inside (9.7%)
MACD: +0.808 | +1.237 (Bearish)
MA: 50d: $22.87 | 200d: $15.18
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 22.73
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.3%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $23.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.69
Current
Stop Loss: $23.24
-9.5%
Target: $30.59
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.42$26.72$28.02
Width: 9.7% – Inside
Implied Move ±4.1%
$24.80$26.58

EA (Y, F, Z, S) $204.24

▲ +0.02% (+0.04)
5D: ▲ +0.07% (+0.14)
1M: ▲ +0.02% (+0.04)
6M: ▲ +41.24% (+59.64)
YTD: ▼ -0.04% (-0.09)
1Y: ▲ +44.39% (+62.79)
Volume: 195.9K
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.417 | +0.575 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.65
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.55
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $203.56 | R:R: 2.0:1 | Position: 6.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.24
Current
Stop Loss: $203.56
-0.3%
Target: $205.61
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.13$204.31
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.43$205.06

IGV (Y, F, Z, S) $101.07

▲ +0.00% (+0.00)
5D: ▼ -3.74% (-3.93)
1M: ▼ -4.92% (-5.24)
6M: ▲ +5.21% (+5.00)
YTD: ▼ -4.37% (-4.62)
1Y: ▲ +1.92% (+1.90)
Volume: 2.0M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.3%
BB: Inside (8.8%)
MACD: -1.328 | -0.887 (Bearish)
MA: 50d: $106.39 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 4.98
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $97.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $101.07
Current
Stop Loss: $97.31
-3.7%
Target: $108.61
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$100.81$101.66
52W
$76.68$117.99
Bollinger Bands
$100.84$105.49$110.14
Width: 8.8% – Inside
Implied Move ±1.1%
$100.12$102.03

NXPI (Y, F, Z, S) $240.82

▲ +0.00% (+0.01)
5D: ▼ -0.14% (-0.33)
1M: ▲ +4.82% (+11.07)
6M: ▲ +32.46% (+59.02)
YTD: ▲ +10.95% (+23.76)
1Y: ▲ +14.88% (+31.20)
Volume: 338.7K
52W: $146.07 - $250.74
Market Cap: 60.71B
Volatility: 39.2%
BB: Inside (16.0%)
MACD: +6.216 | +5.487 (Bullish)
MA: 50d: $216.72 | 200d: $211.34
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.77
EPS: 8.09
1y Target Est: $261.29
Upside %: +8.5%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $226.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.82
Current
Stop Loss: $226.75
-5.8%
Target: $268.96
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.68$230.03$248.38
Width: 16.0% – Inside
Implied Move ±2.7%
$235.23$246.41

🟠 CMCSA (Y, F, Z, S) $28.42

▲ +0.00% (+0.00)
5D: ▲ +1.35% (+0.38)
1M: ▲ +3.19% (+0.88)
6M: ▼ -8.51% (-2.64)
YTD: ▲ +2.64% (+0.73)
1Y: ▼ -13.50% (-4.43)
Volume: 4.4M
52W: $23.85 - $34.56
Market Cap: 112.01B
Volatility: 28.6%
BB: Inside (6.5%)
MACD: +0.554 | +0.518 (Bullish)
MA: 50d: $26.29 | 200d: $29.42
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.4%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $27.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.42
Current
Stop Loss: $27.13
-4.5%
Target: $31.00
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$28.19$28.52
52W
$23.85$34.56
Bollinger Bands
$26.88$27.78$28.67
Width: 6.5% – Inside
Implied Move ±1.6%
$28.04$28.80

MA (Y, F, Z, S) $546.76

▼ -0.01% (-0.06)
5D: ▼ -5.00% (-28.78)
1M: ▼ -3.26% (-18.41)
6M: ▲ +0.18% (+0.98)
YTD: ▼ -4.08% (-23.26)
1Y: ▲ +5.28% (+27.41)
Volume: 777.1K
52W: $462.92 - $600.08
Market Cap: 494.30B
Volatility: 19.9%
BB: Inside (7.9%)
MACD: -0.986 | +3.118 (Bearish)
MA: 50d: $556.06 | 200d: $560.77
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 34.96
EPS: 15.64
1y Target Est: $665.67
Upside %: +21.7%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.34 | Stop Loss: $524.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.76
Current
Stop Loss: $524.09
-4.1%
Target: $592.11
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$544.14$549.88
52W
$462.92$600.08
Bollinger Bands
$546.57$569.04$591.50
Width: 7.9% – Inside
Implied Move ±1.6%
$539.42$554.10

MSFU (Y, F, Z, S) $37.25

▼ -0.05% (-0.02)
5D: ▼ -8.21% (-3.33)
1M: ▼ -7.80% (-3.15)
6M: ▲ +24.44% (+7.32)
YTD: ▼ -10.13% (-4.20)
1Y: ▲ +0.10% (+0.04)
Volume: 303.5K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (15.1%)
MACD: -1.134 | -0.851 (Bearish)
MA: 50d: $42.26 | 200d: $43.33
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.89
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $34.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.25
Current
Stop Loss: $34.68
-6.9%
Target: $42.39
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$37.00$38.00
52W
$23.38$57.52
Bollinger Bands
$37.63$40.70$43.77
Width: 15.1% – Below Lower
Implied Move ±22.8%
$30.04$44.46

PEP (Y, F, Z, S) $145.84

▼ -0.05% (-0.08)
5D: ▲ +4.24% (+5.93)
1M: ▼ -3.01% (-4.53)
6M: ▲ +10.89% (+14.32)
YTD: ▲ +1.62% (+2.32)
1Y: ▲ +4.76% (+6.62)
Volume: 530.1K
52W: $123.93 - $155.29
Market Cap: 199.67B
Volatility: 17.0%
BB: Inside (9.8%)
MACD: -0.793 | -1.238 (Bullish)
MA: 50d: $144.76 | 200d: $139.32
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 27.78
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.8%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $141.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.84
Current
Stop Loss: $141.78
-2.8%
Target: $153.96
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$145.53$146.41
52W
$123.93$155.29
Bollinger Bands
$136.54$143.59$150.64
Width: 9.8% – Inside
Implied Move ±1.0%
$144.64$147.04

MCD (Y, F, Z, S) $307.95

▼ -0.06% (-0.18)
5D: ▲ +0.20% (+0.63)
1M: ▼ -2.08% (-6.55)
6M: ▼ -1.98% (-6.22)
YTD: ▲ +0.76% (+2.32)
1Y: ▲ +11.63% (+32.08)
Volume: 618.4K
52W: $270.23 - $321.79
Market Cap: 219.75B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -0.504 | -0.444 (Bearish)
MA: 50d: $307.43 | 200d: $303.47
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.2% (2.5d)
P/E: 26.30
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.1%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $299.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.95
Current
Stop Loss: $299.43
-2.8%
Target: $324.98
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.73$309.30$319.87
Width: 6.8% – Inside
Implied Move ±1.4%
$304.21$311.69

WFC (Y, F, Z, S) $89.14

▼ -0.12% (-0.11)
5D: ▼ -7.09% (-6.81)
1M: ▼ -3.30% (-3.05)
6M: ▲ +27.64% (+19.30)
YTD: ▼ -4.35% (-4.06)
1Y: ▲ +19.92% (+14.81)
Volume: 4.6M
52W: $57.46 - $97.76
Market Cap: 279.83B
Volatility: 20.8%
BB: Below Lower (8.8%)
MACD: +0.538 | +1.462 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 1.52
Opt Dir: Bearish   Short: 1.2% (2.5d)
P/E: 14.24
EPS: 6.26
1y Target Est: $100.76
Upside %: +13.0%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $84.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.14
Current
Stop Loss: $84.99
-4.7%
Target: $97.45
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.84$93.96$98.07
Width: 8.8% – Below Lower
Implied Move ±1.3%
$88.18$90.11

TRI (Y, F, Z, S) $127.12

▼ -0.12% (-0.15)
5D: ▼ -1.63% (-2.11)
1M: ▼ -3.95% (-5.23)
6M: ▼ -30.89% (-56.82)
YTD: ▼ -3.62% (-4.77)
1Y: ▼ -18.22% (-28.32)
Volume: 85.5K
52W: $125.80 - $216.72
Market Cap: 57.46B
Volatility: 26.8%
BB: Inside (7.5%)
MACD: -1.995 | -1.932 (Bearish)
MA: 50d: $133.09 | 200d: $167.91
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.76
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.2%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $122.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.12
Current
Stop Loss: $122.00
-4.0%
Target: $137.36
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$126.48$127.82
52W
$125.80$216.72
Bollinger Bands
$125.50$130.39$135.29
Width: 7.5% – Inside
Implied Move ±63.4%
$58.57$195.67

XLC (Y, F, Z, S) $116.50

▼ -0.12% (-0.14)
5D: ▼ -1.20% (-1.41)
1M: ▲ +0.19% (+0.23)
6M: ▲ +23.19% (+21.93)
YTD: ▼ -1.04% (-1.22)
1Y: ▲ +21.44% (+20.57)
Volume: 2.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.6%)
MACD: +0.397 | +0.630 (Bearish)
MA: 50d: $115.11 | 200d: $108.20
P/C Vol Ratio: 2.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.81
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.49 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.50
Current
Stop Loss: $114.49
-1.7%
Target: $120.53
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$116.04$116.99
52W
$83.26$118.87
Bollinger Bands
$115.66$117.19$118.72
Width: 2.6% – Inside
Implied Move ±0.8%
$115.74$117.26

KDP (Y, F, Z, S) $28.08

▼ -0.12% (-0.04)
5D: ▲ +1.06% (+0.29)
1M: ▼ -0.95% (-0.27)
6M: ▼ -16.82% (-5.68)
YTD: ▲ +1.10% (+0.31)
1Y: ▼ -6.47% (-1.94)
Volume: 2.8M
52W: $24.82 - $35.33
Market Cap: 38.16B
Volatility: 27.1%
BB: Inside (3.4%)
MACD: +0.002 | -0.021 (Bullish)
MA: 50d: $27.60 | 200d: $30.19
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.4% (4.5d)
P/E: 24.21
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.6%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.08
Current
Stop Loss: $27.24
-3.0%
Target: $29.78
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.28$27.75$28.22
Width: 3.4% – Inside
Implied Move ±1.5%
$27.72$28.45

XEL (Y, F, Z, S) $76.10

▼ -0.13% (-0.10)
5D: ▲ +2.48% (+1.84)
1M: ▲ +4.01% (+2.93)
6M: ▲ +10.23% (+7.06)
YTD: ▲ +3.03% (+2.24)
1Y: ▲ +21.01% (+13.21)
Volume: 2.2M
52W: $62.57 - $82.37
Market Cap: 45.02B
Volatility: 16.0%
BB: Above Upper (5.5%)
MACD: -0.223 | -0.670 (Bullish)
MA: 50d: $76.62 | 200d: $72.63
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 23.20
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.2%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $73.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $76.10
Current
Stop Loss: $73.63
-3.2%
Target: $81.03
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$75.37$76.39
52W
$62.57$82.37
Bollinger Bands
$71.94$73.96$75.99
Width: 5.5% – Above Upper
Implied Move ±3.9%
$73.60$78.60

BUZZ (Y, F, Z, S) $34.84

▼ -0.17% (-0.06)
5D: ▲ +0.06% (+0.02)
1M: ▲ +6.25% (+2.05)
6M: ▲ +47.22% (+11.17)
YTD: ▲ +7.23% (+2.35)
1Y: ▲ +37.44% (+9.49)
Volume: 37.1K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (11.9%)
MACD: +0.326 | +0.138 (Bullish)
MA: 50d: $33.73 | 200d: $31.29
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.70
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.84
Current
Stop Loss: $33.55
-3.7%
Target: $37.43
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$34.80$35.16
52W
$18.82$39.58
Bollinger Bands
$31.80$33.81$35.81
Width: 11.9% – Inside
Implied Move ±4.0%
$33.65$36.03

ACN (Y, F, Z, S) $288.02

▼ -0.18% (-0.52)
5D: ▲ +2.62% (+7.35)
1M: ▲ +5.88% (+15.98)
6M: ▼ -3.24% (-9.64)
YTD: ▲ +7.35% (+19.72)
1Y: ▼ -16.47% (-56.78)
Volume: 778.9K
52W: $229.40 - $394.41
Market Cap: 178.61B
Volatility: 27.7%
BB: Inside (10.6%)
MACD: +5.734 | +4.600 (Bullish)
MA: 50d: $262.26 | 200d: $272.44
P/C Vol Ratio: 11.87
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.82
EPS: 12.09
1y Target Est: $290.59
Upside %: +0.9%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $272.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.02
Current
Stop Loss: $272.52
-5.4%
Target: $319.02
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$285.42$290.67
52W
$229.40$394.41
Bollinger Bands
$259.48$273.94$288.39
Width: 10.6% – Inside
Implied Move ±1.9%
$283.30$292.75

ADBE (Y, F, Z, S) $303.86

▼ -0.19% (-0.58)
5D: ▼ -9.01% (-30.10)
1M: ▼ -12.66% (-44.04)
6M: ▼ -18.97% (-71.12)
YTD: ▼ -13.18% (-46.13)
1Y: ▼ -27.18% (-113.42)
Volume: 853.0K
52W: $301.40 - $465.70
Market Cap: 128.90B
Volatility: 29.2%
BB: Below Lower (20.5%)
MACD: -7.819 | -2.606 (Bearish)
MA: 50d: $334.91 | 200d: $359.37
P/C Vol Ratio: 9.74
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.18
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $286.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $303.86
Current
Stop Loss: $286.45
-5.7%
Target: $338.68
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.98$339.83$374.67
Width: 20.5% – Below Lower
Implied Move ±2.0%
$298.64$309.07

FER (Y, F, Z, S) $67.47

▼ -0.22% (-0.15)
5D: ▲ +1.69% (+1.12)
1M: ▲ +0.00% (+0.00)
6M: ▲ +38.22% (+18.66)
YTD: ▲ +4.43% (+2.86)
1Y: ▲ +69.41% (+27.64)
Volume: 308.6K
52W: $39.67 - $68.09
Market Cap: 48.26B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.615 | +0.508 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.13
EPS: 5.56
1y Target Est: $70.30
Upside %: +4.2%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $65.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.47
Current
Stop Loss: $65.42
-3.0%
Target: $71.57
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$67.31$67.70
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.53
Width: 6.9% – Inside
Implied Move ±2.7%
$65.90$69.04

TMO (Y, F, Z, S) $620.42

▼ -0.23% (-1.41)
5D: ▲ +0.25% (+1.57)
1M: ▲ +8.82% (+50.27)
6M: ▲ +45.01% (+192.58)
YTD: ▲ +7.07% (+40.97)
1Y: ▲ +12.90% (+70.90)
Volume: 372.7K
52W: $384.82 - $628.08
Market Cap: 233.10B
Volatility: 19.2%
BB: Inside (14.2%)
MACD: +12.061 | +9.849 (Bullish)
MA: 50d: $583.96 | 200d: $489.53
P/C Vol Ratio: 1.91
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 35.88
EPS: 17.29
1y Target Est: $651.52
Upside %: +5.0%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $592.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.42
Current
Stop Loss: $592.82
-4.4%
Target: $675.62
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$618.61$623.80
52W
$384.82$628.08
Bollinger Bands
$552.28$594.40$636.52
Width: 14.2% – Inside
Implied Move ±1.6%
$612.04$628.81

BRKU (Y, F, Z, S) $23.94

▼ -0.23% (-0.06)
5D: ▼ -2.01% (-0.49)
1M: ▼ -2.99% (-0.74)
6M: ▼ -21.41% (-6.52)
YTD: ▼ -3.69% (-0.92)
1Y: ▲ +0.95% (+0.22)
Volume: 17.3K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.6%)
MACD: -0.200 | -0.143 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.74
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $22.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.94
Current
Stop Loss: $22.86
-4.5%
Target: $26.11
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$23.76$24.06
52W
$21.43$31.80
Bollinger Bands
$23.83$24.51$25.20
Width: 5.6% – Inside

HIMS (Y, F, Z, S) $31.24

▼ -0.26% (-0.08)
5D: ▼ -1.42% (-0.45)
1M: ▼ -15.25% (-5.62)
6M: ▼ -5.62% (-1.86)
YTD: ▼ -3.79% (-1.23)
1Y: ▲ +12.13% (+3.38)
Volume: 4.0M
52W: $23.97 - $72.98
Market Cap: 7.11B
Volatility: 52.9%
BB: Inside (17.1%)
MACD: -1.569 | -1.476 (Bearish)
MA: 50d: $36.43 | 200d: $45.77
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.91
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $27.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.24
Current
Stop Loss: $27.91
-10.6%
Target: $37.89
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.88$33.77$36.66
Width: 17.1% – Inside
Implied Move ±3.3%
$30.36$32.12

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +0.30% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.38% (+11.01)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

🟠 SHLD (Y, F, Z, S) $76.60

▼ -0.33% (-0.25)
5D: ▲ +1.94% (+1.46)
1M: ▲ +20.69% (+13.13)
6M: ▲ +48.56% (+25.04)
YTD: ▲ +18.23% (+11.81)
1Y: ▲ +100.18% (+38.33)
Volume: 555.1K
52W: $37.99 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.5%)
MACD: +3.237 | +2.268 (Bullish)
MA: 50d: $65.86 | 200d: $61.24
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.06
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.55 | Stop Loss: $73.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $76.60
Current
Stop Loss: $73.49
-4.1%
Target: $82.81
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$76.25$76.92
52W
$37.99$77.11
Bollinger Bands
$59.33$69.19$79.04
Width: 28.5% – Inside
Implied Move ±0.7%
$76.16$77.04

IBM (Y, F, Z, S) $308.00

▼ -0.33% (-1.03)
5D: ▲ +1.24% (+3.78)
1M: ▲ +1.59% (+4.82)
6M: ▲ +29.79% (+70.70)
YTD: ▲ +3.98% (+11.79)
1Y: ▲ +43.60% (+93.51)
Volume: 550.3K
52W: $210.49 - $324.90
Market Cap: 287.96B
Volatility: 28.2%
BB: Inside (6.4%)
MACD: +0.976 | +0.102 (Bullish)
MA: 50d: $303.84 | 200d: $272.48
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 36.81
EPS: 8.37
1y Target Est: $302.05
Upside %: -1.9%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.22 | Stop Loss: $293.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $308.00
Current
Stop Loss: $293.57
-4.7%
Target: $336.87
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$307.04$311.88
52W
$210.49$324.90
Bollinger Bands
$292.75$302.50$312.24
Width: 6.4% – Inside
Implied Move ±1.7%
$303.65$312.35

IDXX (Y, F, Z, S) $708.01

▼ -0.35% (-2.47)
5D: ▼ -0.75% (-5.34)
1M: ▲ +2.14% (+14.83)
6M: ▲ +63.64% (+275.36)
YTD: ▲ +4.65% (+31.48)
1Y: ▲ +67.41% (+285.09)
Volume: 24.4K
52W: $356.14 - $769.98
Market Cap: 56.64B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.579 | +1.164 (Bullish)
MA: 50d: $707.21 | 200d: $595.68
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.28
EPS: 12.58
1y Target Est: $766.00
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.85 | Stop Loss: $678.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $708.01
Current
Stop Loss: $678.31
-4.2%
Target: $767.41
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$708.00$713.11
52W
$356.14$769.98
Bollinger Bands
$667.69$697.87$728.06
Width: 8.7% – Inside
Implied Move ±3.4%
$687.49$728.53

ORCL (Y, F, Z, S) $192.91

▼ -0.36% (-0.70)
5D: ▼ -2.83% (-5.61)
1M: ▲ +2.53% (+4.76)
6M: ▲ +37.98% (+53.10)
YTD: ▼ -0.76% (-1.49)
1Y: ▲ +23.09% (+36.19)
Volume: 4.9M
52W: $117.67 - $344.21
Market Cap: 554.20B
Volatility: 48.8%
BB: Inside (13.0%)
MACD: -3.251 | -4.818 (Bullish)
MA: 50d: $206.67 | 200d: $216.58
P/C Vol Ratio: 6.54
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.26
EPS: 5.32
1y Target Est: $291.61
Upside %: +51.2%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $180.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.91
Current
Stop Loss: $180.55
-6.4%
Target: $217.63
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$191.85$195.01
52W
$117.67$344.21
Bollinger Bands
$181.22$193.80$206.38
Width: 13.0% – Inside
Implied Move ±2.8%
$188.34$197.48

SCHD (Y, F, Z, S) $28.93

▼ -0.36% (-0.11)
5D: ▲ +1.35% (+0.39)
1M: ▲ +5.33% (+1.47)
6M: ▲ +15.42% (+3.87)
YTD: ▲ +5.49% (+1.50)
1Y: ▲ +8.09% (+2.16)
Volume: 4.7M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (7.4%)
MACD: +0.397 | +0.294 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.88
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $28.37 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $28.93
Current
Stop Loss: $28.37
-2.0%
Target: $30.07
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.06
52W
$23.18$29.11
Bollinger Bands
$26.93$27.97$29.00
Width: 7.4% – Inside
Implied Move ±0.8%
$28.74$29.13

KO (Y, F, Z, S) $71.16

▼ -0.39% (-0.28)
5D: ▲ +0.92% (+0.65)
1M: ▲ +1.12% (+0.79)
6M: ▲ +0.24% (+0.17)
YTD: ▲ +1.79% (+1.25)
1Y: ▲ +18.60% (+11.16)
Volume: 2.0M
52W: $59.56 - $72.91
Market Cap: 306.25B
Volatility: 15.9%
BB: Inside (6.2%)
MACD: +0.152 | -0.108 (Bullish)
MA: 50d: $70.31 | 200d: $69.06
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.56
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.8%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $69.44 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.16
Current
Stop Loss: $69.44
-2.4%
Target: $74.59
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$71.04$71.60
52W
$59.56$72.91
Bollinger Bands
$67.74$69.90$72.05
Width: 6.2% – Inside
Implied Move ±0.9%
$70.60$71.72

ISRG (Y, F, Z, S) $544.60

▼ -0.40% (-2.16)
5D: ▼ -7.10% (-41.64)
1M: ▼ -1.80% (-9.98)
6M: ▲ +5.58% (+28.80)
YTD: ▼ -3.84% (-21.76)
1Y: ▼ -6.12% (-35.51)
Volume: 261.0K
52W: $425.00 - $616.00
Market Cap: 195.23B
Volatility: 38.5%
BB: Below Lower (9.3%)
MACD: +0.078 | +4.444 (Bearish)
MA: 50d: $565.20 | 200d: $514.56
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 72.13
EPS: 7.55
1y Target Est: $608.26
Upside %: +11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $517.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $544.60
Current
Stop Loss: $517.97
-4.9%
Target: $597.87
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$543.42$553.74
52W
$425.00$616.00
Bollinger Bands
$544.82$571.42$598.03
Width: 9.3% – Below Lower
Implied Move ±1.5%
$537.84$551.36

PDD (Y, F, Z, S) $107.36

▼ -0.45% (-0.49)
5D: ▼ -10.94% (-13.19)
1M: ▼ -1.52% (-1.66)
6M: ▲ +1.70% (+1.79)
YTD: ▼ -5.32% (-6.03)
1Y: ▲ +6.61% (+6.66)
Volume: 2.5M
52W: $87.11 - $139.41
Market Cap: 152.44B
Volatility: 32.0%
BB: Inside (18.7%)
MACD: -1.135 | -0.563 (Bearish)
MA: 50d: $118.70 | 200d: $115.97
P/C Vol Ratio: 7.63
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.87
EPS: 9.88
1y Target Est: $148.94
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $99.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.36
Current
Stop Loss: $99.35
-7.5%
Target: $123.37
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$106.28$107.51
52W
$87.11$139.41
Bollinger Bands
$103.40$114.05$124.70
Width: 18.7% – Inside
Implied Move ±2.0%
$105.54$109.18

TARK (Y, F, Z, S) $55.99

▼ -0.46% (-0.26)
5D: ▲ +6.55% (+3.44)
1M: ▲ +6.20% (+3.27)
6M: ▲ +131.50% (+31.80)
YTD: ▲ +15.32% (+7.44)
1Y: ▲ +54.07% (+19.65)
Volume: 9.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.7%
BB: Inside (18.0%)
MACD: +0.625 | +0.032 (Bullish)
MA: 50d: $52.54 | 200d: $46.53
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $52.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.99
Current
Stop Loss: $52.21
-6.8%
Target: $63.56
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$55.58$56.27
52W
$14.37$74.00
Bollinger Bands
$48.06$52.80$57.55
Width: 18.0% – Inside
Implied Move ±3.8%
$54.16$57.82

APP (Y, F, Z, S) $614.87

▼ -0.47% (-2.89)
5D: ▼ -5.07% (-32.85)
1M: ▼ -9.22% (-62.43)
6M: ▲ +128.31% (+345.56)
YTD: ▼ -8.75% (-58.95)
1Y: ▲ +83.53% (+279.84)
Volume: 767.8K
52W: $200.50 - $745.61
Market Cap: 207.98B
Volatility: 56.2%
BB: Inside (25.7%)
MACD: -7.442 | +0.042 (Bearish)
MA: 50d: $637.82 | 200d: $481.33
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 5.3% (3.7d)
P/E: 72.68
EPS: 8.46
1y Target Est: $745.92
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.09 | Stop Loss: $540.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $614.87
Current
Stop Loss: $540.68
-12.1%
Target: $763.24
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$610.02$629.80
52W
$200.50$745.61
Bollinger Bands
$582.66$668.43$754.19
Width: 25.7% – Inside
Implied Move ±3.8%
$595.17$634.57

NOW (Y, F, Z, S) $133.95

▼ -0.49% (-0.66)
5D: ▼ -5.54% (-7.85)
1M: ▼ -14.26% (-22.27)
6M: ▼ -29.87% (-57.05)
YTD: ▼ -12.56% (-19.24)
1Y: ▼ -36.46% (-76.88)
Volume: 2.9M
52W: $132.61 - $239.62
Market Cap: 141.34B
Volatility: 33.5%
BB: Below Lower (19.2%)
MACD: -7.059 | -5.808 (Bearish)
MA: 50d: $160.07 | 200d: $180.31
P/C Vol Ratio: 13.56
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 80.69
EPS: 1.66
1y Target Est: $219.98
Upside %: +64.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $125.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $133.95
Current
Stop Loss: $125.78
-6.1%
Target: $150.29
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$132.65$136.24
52W
$132.61$239.62
Bollinger Bands
$134.52$148.84$163.16
Width: 19.2% – Below Lower
Implied Move ±2.2%
$131.40$136.50

INTU (Y, F, Z, S) $563.68

▼ -0.51% (-2.91)
5D: ▼ -12.86% (-83.22)
1M: ▼ -15.63% (-104.43)
6M: ▼ -9.71% (-60.64)
YTD: ▼ -14.75% (-97.52)
1Y: ▼ -8.68% (-53.58)
Volume: 630.1K
52W: $529.06 - $810.72
Market Cap: 156.93B
Volatility: 29.8%
BB: Below Lower (20.7%)
MACD: -17.611 | -7.368 (Bearish)
MA: 50d: $649.84 | 200d: $680.67
P/C Vol Ratio: 8.63
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.71
EPS: 14.56
1y Target Est: $793.05
Upside %: +40.7%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $525.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $563.68
Current
Stop Loss: $525.51
-6.8%
Target: $640.04
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$558.00$570.97
52W
$529.06$810.72
Bollinger Bands
$579.28$646.11$712.94
Width: 20.7% – Below Lower
Implied Move ±2.9%
$550.03$577.34

AZO (Y, F, Z, S) $3454.18

▼ -0.53% (-18.48)
5D: ▲ +0.96% (+33.01)
1M: ▲ +1.08% (+36.76)
6M: ▼ -8.20% (-308.42)
YTD: ▲ +1.85% (+62.68)
1Y: ▲ +7.74% (+248.13)
Volume: 26.1K
52W: $3162.00 - $4388.11
Market Cap: 57.45B
Volatility: 26.9%
BB: Inside (9.0%)
MACD: -45.077 | -75.833 (Bullish)
MA: 50d: $3608.64 | 200d: $3804.45
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.08
EPS: 143.42
1y Target Est: $4243.61
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $74.83 | Stop Loss: $3304.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3454.18
Current
Stop Loss: $3304.53
-4.3%
Target: $3753.48
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$3381.90$3460.71
52W
$3162.00$4388.11
Bollinger Bands
$3248.75$3401.32$3553.90
Width: 9.0% – Inside
Implied Move ±2.2%
$3388.71$3519.65

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▼ -0.56% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +17.86% (+36.47)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

KHC (Y, F, Z, S) $24.18

▼ -0.58% (-0.14)
5D: ▲ +3.25% (+0.76)
1M: ▼ -2.03% (-0.50)
6M: ▼ -13.06% (-3.63)
YTD: ▼ -0.29% (-0.07)
1Y: ▼ -10.80% (-2.93)
Volume: 1.6M
52W: $22.91 - $31.87
Market Cap: 28.62B
Volatility: 20.5%
BB: Inside (8.3%)
MACD: -0.189 | -0.232 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.63
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.3%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.18
Current
Stop Loss: $23.28
-3.7%
Target: $25.98
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$24.07$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.98
Width: 8.3% – Inside
Implied Move ±1.5%
$23.87$24.49

TTWO (Y, F, Z, S) $243.89

▼ -0.65% (-1.60)
5D: ▼ -2.72% (-6.82)
1M: ▼ -0.26% (-0.64)
6M: ▲ +4.53% (+10.57)
YTD: ▼ -4.74% (-12.14)
1Y: ▲ +34.51% (+62.57)
Volume: 150.9K
52W: $179.58 - $264.79
Market Cap: 45.07B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +0.101 | +1.421 (Bearish)
MA: 50d: $246.08 | 200d: $237.91
P/C Vol Ratio: 6.42
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 30.84
EPS: -22.78
1y Target Est: $277.95
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $233.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.89
Current
Stop Loss: $233.16
-4.4%
Target: $265.36
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.15$250.93$260.71
Width: 7.8% – Inside
Implied Move ±2.2%
$239.37$248.41

DIS (Y, F, Z, S) $112.78

▼ -0.66% (-0.75)
5D: ▼ -2.68% (-3.10)
1M: ▲ +1.04% (+1.16)
6M: ▲ +25.37% (+22.82)
YTD: ▼ -0.87% (-0.99)
1Y: ▲ +5.41% (+5.78)
Volume: 1.7M
52W: $79.22 - $123.85
Market Cap: 202.77B
Volatility: 25.5%
BB: Inside (4.5%)
MACD: +1.087 | +1.366 (Bearish)
MA: 50d: $109.60 | 200d: $110.03
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.46
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.6%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.78
Current
Stop Loss: $108.70
-3.6%
Target: $120.95
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.39$114.11
52W
$79.22$123.85
Bollinger Bands
$110.71$113.28$115.86
Width: 4.5% – Inside
Implied Move ±1.4%
$111.47$114.09

GILD (Y, F, Z, S) $123.25

▼ -0.66% (-0.82)
5D: ▲ +1.78% (+2.15)
1M: ▲ +3.76% (+4.47)
6M: ▲ +18.09% (+18.88)
YTD: ▲ +0.42% (+0.51)
1Y: ▲ +37.15% (+33.38)
Volume: 480.9K
52W: $88.35 - $127.86
Market Cap: 152.93B
Volatility: 24.4%
BB: Inside (6.1%)
MACD: +0.112 | +0.048 (Bullish)
MA: 50d: $122.68 | 200d: $113.07
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 19.08
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.9%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $117.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.25
Current
Stop Loss: $117.45
-4.7%
Target: $134.85
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$123.12$124.57
52W
$88.35$127.86
Bollinger Bands
$119.09$122.84$126.58
Width: 6.1% – Inside
Implied Move ±2.0%
$121.10$125.40

KSS (Y, F, Z, S) $19.18

▼ -0.67% (-0.13)
5D: ▼ -6.62% (-1.36)
1M: ▼ -16.43% (-3.77)
6M: ▲ +193.89% (+12.65)
YTD: ▼ -6.03% (-1.23)
1Y: ▲ +55.88% (+6.88)
Volume: 672.0K
52W: $5.88 - $25.09
Market Cap: 2.15B
Volatility: 104.1%
BB: Inside (20.4%)
MACD: -0.333 | +0.008 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 36.0% (8.2d)
P/E: 11.09
EPS: 1.73
1y Target Est: $22.17
Upside %: +15.6%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $16.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.18
Current
Stop Loss: $16.93
-11.7%
Target: $23.67
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$18.85$19.32
52W
$5.88$25.09
Bollinger Bands
$18.99$21.14$23.30
Width: 20.4% – Inside
Implied Move ±5.4%
$18.30$20.06

DOW (Y, F, Z, S) $28.07

▼ -0.69% (-0.19)
5D: ▲ +6.59% (+1.74)
1M: ▲ +22.88% (+5.23)
6M: ▼ -3.19% (-0.93)
YTD: ▲ +20.04% (+4.69)
1Y: ▼ -25.34% (-9.53)
Volume: 2.3M
52W: $19.82 - $39.24
Market Cap: 19.95B
Volatility: 47.3%
BB: Inside (28.3%)
MACD: +1.138 | +0.740 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -100.98
EPS: -1.61
1y Target Est: $27.56
Upside %: -1.8%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $26.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.07
Current
Stop Loss: $26.24
-6.5%
Target: $31.72
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$27.21$28.36
52W
$19.82$39.24
Bollinger Bands
$21.18$24.67$28.16
Width: 28.3% – Inside
Implied Move ±3.3%
$27.28$28.85

TMUS (Y, F, Z, S) $190.65

▼ -0.71% (-1.37)
5D: ▼ -4.94% (-9.91)
1M: ▼ -3.71% (-7.35)
6M: ▼ -21.85% (-53.32)
YTD: ▼ -6.10% (-12.39)
1Y: ▼ -9.61% (-20.26)
Volume: 583.9K
52W: $188.12 - $273.15
Market Cap: 214.56B
Volatility: 22.6%
BB: Inside (7.8%)
MACD: -2.961 | -2.341 (Bearish)
MA: 50d: $202.94 | 200d: $229.21
P/C Vol Ratio: 6.96
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.35
EPS: 10.39
1y Target Est: $270.62
Upside %: +41.9%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $182.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.65
Current
Stop Loss: $182.63
-4.2%
Target: $206.69
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Inside
Implied Move ±1.6%
$188.01$193.29

DJT (Y, F, Z, S) $13.88

▼ -0.75% (-0.10)
5D: ▼ -3.71% (-0.53)
1M: ▲ +29.31% (+3.15)
6M: ▼ -43.46% (-10.66)
YTD: ▲ +4.80% (+0.64)
1Y: ▼ -66.02% (-26.95)
Volume: 876.6K
52W: $10.18 - $43.46
Market Cap: 3.89B
Volatility: 104.4%
BB: Inside (30.7%)
MACD: +0.410 | +0.424 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $12.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.88
Current
Stop Loss: $12.51
-9.8%
Target: $16.60
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$13.70$14.00
52W
$10.18$43.46
Bollinger Bands
$11.74$13.87$15.99
Width: 30.7% – Inside
Implied Move ±4.0%
$13.41$14.34

INSM (Y, F, Z, S) $162.24

▼ -0.75% (-1.23)
5D: ▼ -7.81% (-13.74)
1M: ▼ -19.15% (-38.43)
6M: ▲ +125.33% (+90.24)
YTD: ▼ -6.78% (-11.80)
1Y: ▲ +131.10% (+92.04)
Volume: 186.5K
52W: $60.40 - $212.75
Market Cap: 34.60B
Volatility: 56.6%
BB: Inside (17.7%)
MACD: -6.432 | -5.339 (Bearish)
MA: 50d: $188.43 | 200d: $129.83
P/C Vol Ratio: 4.47
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -51.77
EPS: -6.19
1y Target Est: $215.78
Upside %: +33.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $149.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.24
Current
Stop Loss: $149.85
-7.6%
Target: $187.01
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$160.71$163.95
52W
$60.40$212.75
Bollinger Bands
$158.55$173.95$189.34
Width: 17.7% – Inside
Implied Move ±2.3%
$159.04$165.43

🟠 CVX (Y, F, Z, S) $165.96

▼ -0.77% (-1.28)
5D: ▲ +2.37% (+3.85)
1M: ▲ +13.09% (+19.21)
6M: ▲ +26.23% (+34.49)
YTD: ▲ +8.89% (+13.55)
1Y: ▲ +9.68% (+14.64)
Volume: 1.8M
52W: $127.59 - $169.37
Market Cap: 334.38B
Volatility: 23.3%
BB: Inside (16.7%)
MACD: +3.772 | +2.441 (Bullish)
MA: 50d: $153.02 | 200d: $147.71
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.34
EPS: 7.11
1y Target Est: $172.53
Upside %: +4.0%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.94 | Stop Loss: $158.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $165.96
Current
Stop Loss: $158.08
-4.8%
Target: $181.73
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$165.10$166.88
52W
$127.59$169.37
Bollinger Bands
$142.70$155.69$168.68
Width: 16.7% – Inside
Implied Move ±1.7%
$163.53$168.39

CSGP (Y, F, Z, S) $63.38

▼ -0.77% (-0.49)
5D: ▲ +8.36% (+4.89)
1M: ▼ -0.38% (-0.24)
6M: ▼ -14.55% (-10.79)
YTD: ▼ -5.74% (-3.86)
1Y: ▼ -13.44% (-9.84)
Volume: 492.2K
52W: $57.01 - $97.43
Market Cap: 26.86B
Volatility: 38.8%
BB: Inside (17.5%)
MACD: -1.531 | -1.396 (Bearish)
MA: 50d: $66.46 | 200d: $78.24
P/C Vol Ratio: 2.70
Opt Dir: Bearish   Short: 4.6% (2.2d)
P/E: 1056.33
EPS: 0.06
1y Target Est: $81.24
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $58.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.38
Current
Stop Loss: $58.39
-7.9%
Target: $73.35
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$63.17$64.58
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±3.5%
$61.47$65.29

XOM (Y, F, Z, S) $129.19

▼ -0.78% (-1.01)
5D: ▲ +3.68% (+4.58)
1M: ▲ +12.65% (+14.51)
6M: ▲ +25.67% (+26.39)
YTD: ▲ +7.35% (+8.85)
1Y: ▲ +20.11% (+21.63)
Volume: 3.8M
52W: $95.18 - $131.72
Market Cap: 550.77B
Volatility: 22.1%
BB: Inside (13.0%)
MACD: +2.700 | +1.884 (Bullish)
MA: 50d: $118.73 | 200d: $110.68
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.1% (2.1d)
P/E: 18.80
EPS: 6.87
1y Target Est: $131.58
Upside %: +1.9%
Div: $4.12 (3.16%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $123.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.19
Current
Stop Loss: $123.56
-4.4%
Target: $140.44
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$128.30$130.16
52W
$95.18$131.72
Bollinger Bands
$113.77$121.67$129.57
Width: 13.0% – Inside
Implied Move ±1.6%
$127.40$130.98

QCOM (Y, F, Z, S) $163.26

▼ -0.78% (-1.28)
5D: ▼ -8.17% (-14.52)
1M: ▼ -7.30% (-12.86)
6M: ▲ +11.83% (+17.27)
YTD: ▼ -4.55% (-7.79)
1Y: ▲ +1.52% (+2.45)
Volume: 1.5M
52W: $118.79 - $204.90
Market Cap: 176.16B
Volatility: 38.2%
BB: Below Lower (11.9%)
MACD: -1.428 | +0.260 (Bearish)
MA: 50d: $172.31 | 200d: $158.58
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 3.1% (3.3d)
P/E: 32.65
EPS: 5.00
1y Target Est: $191.92
Upside %: +17.6%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $153.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.26
Current
Stop Loss: $153.73
-5.8%
Target: $182.31
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$162.75$166.49
52W
$118.79$204.90
Bollinger Bands
$163.28$173.62$183.96
Width: 11.9% – Below Lower
Implied Move ±2.0%
$160.42$166.10

DNUT (Y, F, Z, S) $3.83

▼ -0.78% (-0.03)
5D: ▼ -10.63% (-0.46)
1M: ▼ -13.66% (-0.60)
6M: ▼ -6.71% (-0.27)
YTD: ▼ -4.85% (-0.19)
1Y: ▼ -56.69% (-5.01)
Volume: 511.5K
52W: $2.50 - $9.48
Market Cap: 655.22M
Volatility: 64.6%
BB: Inside (19.9%)
MACD: -0.036 | +0.013 (Bearish)
MA: 50d: $4.16 | 200d: $3.66
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 24.3% (9.2d)
P/E: -39.43
EPS: -2.99
1y Target Est: $3.99
Upside %: +4.4%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $3.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.83
Current
Stop Loss: $3.40
-11.1%
Target: $4.67
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
⚠️ CRASH RISK: 53%
Day
$3.82$3.92
52W
$2.50$9.48
Bollinger Bands
$3.82$4.24$4.66
Width: 19.9% – Inside
Implied Move ±5.2%
$3.65$4.00

ROP (Y, F, Z, S) $420.77

▼ -0.81% (-3.43)
5D: ▼ -3.23% (-14.04)
1M: ▼ -4.99% (-22.10)
6M: ▼ -24.48% (-136.43)
YTD: ▼ -5.28% (-23.45)
1Y: ▼ -18.23% (-93.79)
Volume: 107.3K
52W: $419.16 - $591.26
Market Cap: 45.29B
Volatility: 19.4%
BB: Inside (8.9%)
MACD: -6.035 | -4.207 (Bearish)
MA: 50d: $442.68 | 200d: $513.76
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 29.00
EPS: 14.51
1y Target Est: $555.69
Upside %: +32.1%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.79 | Stop Loss: $407.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $420.77
Current
Stop Loss: $407.19
-3.2%
Target: $447.94
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$419.16$424.00
52W
$419.16$591.26
Bollinger Bands
$420.36$439.93$459.49
Width: 8.9% – Inside
Implied Move ±0.4%
$419.27$422.27

ORCX (Y, F, Z, S) $16.78

▼ -0.83% (-0.14)
5D: ▼ -6.05% (-1.08)
1M: ▲ +2.50% (+0.41)
6M: ▲ +36.20% (+4.46)
YTD: ▼ -2.61% (-0.45)
1Y: ▼ -18.39% (-3.78)
Volume: 1.8M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.2%)
MACD: -0.936 | -1.296 (Bullish)
MA: 50d: $20.26 | 200d: $26.57
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 26.47
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.78
Current
Stop Loss: $14.59
-13.1%
Target: $21.17
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$16.59$17.15
52W
$9.05$60.53
Bollinger Bands
$15.05$17.12$19.20
Width: 24.2% – Inside
Implied Move ±6.3%
$15.89$17.67

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -1.09% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.43% (+5.11)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

GOOG (Y, F, Z, S) $333.45

▼ -0.85% (-2.86)
5D: ▲ +1.31% (+4.30)
1M: ▲ +8.36% (+25.71)
6M: ▲ +107.82% (+173.00)
YTD: ▲ +6.26% (+19.65)
1Y: ▲ +69.94% (+137.23)
Volume: 3.1M
52W: $142.27 - $341.20
Market Cap: 4.03T
Volatility: 28.4%
BB: Inside (13.3%)
MACD: +7.587 | +6.220 (Bullish)
MA: 50d: $308.92 | 200d: $226.23
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.95
EPS: 10.12
1y Target Est: $330.15
Upside %: -1.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $320.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $333.45
Current
Stop Loss: $320.05
-4.0%
Target: $360.24
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$332.66$338.13
52W
$142.27$341.20
Bollinger Bands
$297.48$318.72$339.96
Width: 13.3% – Inside
Implied Move ±1.6%
$328.83$338.06

LB (Y, F, Z, S) $57.78

▼ -0.87% (-0.50)
5D: ▲ +14.45% (+7.30)
1M: ▲ +14.52% (+7.33)
6M: ▼ -19.86% (-14.32)
YTD: ▲ +17.93% (+8.78)
1Y: ▼ -21.75% (-16.06)
Volume: 103.8K
52W: $43.75 - $87.17
Market Cap: 4.60B
Volatility: 76.5%
BB: Inside (29.0%)
MACD: -0.411 | -1.826 (Bullish)
MA: 50d: $57.55 | 200d: $60.95
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 65.65
EPS: 0.88
1y Target Est: $74.25
Upside %: +28.5%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $51.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.78
Current
Stop Loss: $51.90
-10.2%
Target: $69.53
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$56.61$59.09
52W
$43.75$87.17
Bollinger Bands
$43.87$51.31$58.76
Width: 29.0% – Inside
Implied Move ±5.9%
$54.89$60.66

GOOGL (Y, F, Z, S) $332.92

▼ -0.87% (-2.92)
5D: ▲ +1.32% (+4.35)
1M: ▲ +8.60% (+26.35)
6M: ▲ +110.23% (+174.56)
YTD: ▲ +6.36% (+19.92)
1Y: ▲ +70.91% (+138.13)
Volume: 5.3M
52W: $140.14 - $340.49
Market Cap: 4.03T
Volatility: 28.9%
BB: Inside (13.7%)
MACD: +7.682 | +6.266 (Bullish)
MA: 50d: $308.22 | 200d: $225.25
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.83
EPS: 10.14
1y Target Est: $339.15
Upside %: +1.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $319.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.92
Current
Stop Loss: $319.35
-4.1%
Target: $360.06
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$332.14$337.69
52W
$140.14$340.49
Bollinger Bands
$296.08$317.85$339.63
Width: 13.7% – Inside
Implied Move ±1.6%
$328.45$337.39

XLE (Y, F, Z, S) $47.64

▼ -0.87% (-0.42)
5D: ▲ +2.08% (+0.97)
1M: ▲ +9.67% (+4.20)
6M: ▲ +21.37% (+8.39)
YTD: ▲ +6.55% (+2.93)
1Y: ▲ +6.37% (+2.85)
Volume: 13.6M
52W: $36.32 - $48.65
Market Cap: 8.88B
Volatility: 20.4%
BB: Inside (11.6%)
MACD: +0.726 | +0.456 (Bullish)
MA: 50d: $45.02 | 200d: $42.86
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.86
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $45.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.64
Current
Stop Loss: $45.72
-4.0%
Target: $51.48
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$47.27$47.88
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.10
Width: 11.6% – Inside
Implied Move ±1.5%
$47.04$48.24

REGN (Y, F, Z, S) $747.46

▼ -0.89% (-6.68)
5D: ▼ -6.16% (-49.09)
1M: ▲ +0.15% (+1.10)
6M: ▲ +25.37% (+151.24)
YTD: ▼ -3.16% (-24.41)
1Y: ▲ +6.85% (+47.91)
Volume: 145.6K
52W: $475.17 - $821.11
Market Cap: 79.22B
Volatility: 38.9%
BB: Inside (9.1%)
MACD: +8.181 | +14.865 (Bearish)
MA: 50d: $739.03 | 200d: $608.91
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 17.92
EPS: 41.70
1y Target Est: $826.04
Upside %: +10.5%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.99 | Stop Loss: $707.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $747.46
Current
Stop Loss: $707.48
-5.3%
Target: $827.43
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$742.42$756.50
52W
$475.17$821.11
Bollinger Bands
$738.87$774.02$809.17
Width: 9.1% – Inside
Implied Move ±7.8%
$697.59$797.33

DXCM (Y, F, Z, S) $69.07

▼ -0.90% (-0.62)
5D: ▲ +2.49% (+1.67)
1M: ▲ +4.08% (+2.70)
6M: ▼ -3.23% (-2.31)
YTD: ▲ +4.08% (+2.70)
1Y: ▼ -14.09% (-11.33)
Volume: 278.4K
52W: $54.11 - $93.25
Market Cap: 27.10B
Volatility: 44.5%
BB: Inside (9.3%)
MACD: +1.206 | +1.149 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 13.79
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.39
EPS: 1.80
1y Target Est: $85.00
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $64.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.07
Current
Stop Loss: $64.59
-6.5%
Target: $78.05
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$69.02$70.06
52W
$54.11$93.25
Bollinger Bands
$64.73$67.90$71.07
Width: 9.3% – Inside
Implied Move ±2.7%
$67.48$70.67

UBER (Y, F, Z, S) $83.87

▼ -0.92% (-0.78)
5D: ▼ -1.84% (-1.57)
1M: ▲ +3.65% (+2.95)
6M: ▲ +3.53% (+2.86)
YTD: ▲ +2.64% (+2.16)
1Y: ▲ +25.14% (+16.85)
Volume: 4.3M
52W: $60.63 - $101.99
Market Cap: 174.90B
Volatility: 34.7%
BB: Inside (12.0%)
MACD: -0.230 | -0.721 (Bullish)
MA: 50d: $86.36 | 200d: $88.50
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.7% (3.2d)
P/E: 43.23
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $79.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.87
Current
Stop Loss: $79.23
-5.5%
Target: $93.15
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$82.85$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.75$87.72
Width: 12.0% – Inside
Implied Move ±2.0%
$82.42$85.32

NKE (Y, F, Z, S) $64.94

▼ -0.95% (-0.62)
5D: ▼ -1.48% (-0.97)
1M: ▼ -3.24% (-2.18)
6M: ▲ +17.26% (+9.56)
YTD: ▲ +1.94% (+1.24)
1Y: ▼ -6.47% (-4.49)
Volume: 2.2M
52W: $51.34 - $80.55
Market Cap: 96.14B
Volatility: 37.9%
BB: Inside (18.9%)
MACD: +0.495 | +0.125 (Bullish)
MA: 50d: $63.53 | 200d: $65.95
P/C Vol Ratio: 8.78
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.98
EPS: 1.71
1y Target Est: $77.00
Upside %: +18.6%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $61.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.94
Current
Stop Loss: $61.07
-6.0%
Target: $72.69
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$64.54$65.76
52W
$51.34$80.55
Bollinger Bands
$57.13$63.08$69.03
Width: 18.9% – Inside
Implied Move ±1.9%
$63.89$66.00

PG (Y, F, Z, S) $144.95

▼ -0.96% (-1.40)
5D: ▲ +2.17% (+3.08)
1M: ▼ -0.18% (-0.26)
6M: ▼ -9.60% (-15.39)
YTD: ▲ +1.14% (+1.64)
1Y: ▼ -6.81% (-10.59)
Volume: 1.6M
52W: $137.62 - $176.43
Market Cap: 339.25B
Volatility: 18.1%
BB: Inside (6.4%)
MACD: -0.285 | -0.822 (Bullish)
MA: 50d: $144.85 | 200d: $153.61
P/C Vol Ratio: 12.38
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.16
EPS: 6.85
1y Target Est: $165.50
Upside %: +14.2%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $141.16 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.95
Current
Stop Loss: $141.16
-2.6%
Target: $152.52
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.35$146.35
52W
$137.62$176.43
Bollinger Bands
$138.76$143.37$147.97
Width: 6.4% – Inside
Implied Move ±1.1%
$143.62$146.28

UNH (Y, F, Z, S) $331.70

▼ -0.97% (-3.26)
5D: ▼ -3.57% (-12.28)
1M: ▼ -0.75% (-2.50)
6M: ▼ -17.75% (-71.57)
YTD: ▲ +0.48% (+1.59)
1Y: ▼ -37.46% (-198.66)
Volume: 1.8M
52W: $231.57 - $594.32
Market Cap: 300.47B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +1.886 | +2.428 (Bearish)
MA: 50d: $328.93 | 200d: $336.80
P/C Vol Ratio: 4.53
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.29
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.7%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.34 | Stop Loss: $315.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $331.70
Current
Stop Loss: $315.01
-5.0%
Target: $365.07
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$328.06$335.20
52W
$231.57$594.32
Bollinger Bands
$319.94$334.44$348.94
Width: 8.7% – Inside
Implied Move ±1.9%
$326.29$337.11

DASH (Y, F, Z, S) $211.05

▼ -0.98% (-2.08)
5D: ▼ -2.09% (-4.51)
1M: ▼ -7.41% (-16.89)
6M: ▲ +9.41% (+18.16)
YTD: ▼ -6.81% (-15.43)
1Y: ▲ +23.28% (+39.86)
Volume: 697.3K
52W: $155.40 - $285.50
Market Cap: 90.96B
Volatility: 54.7%
BB: Inside (13.7%)
MACD: -2.438 | -0.297 (Bearish)
MA: 50d: $216.89 | 200d: $228.52
P/C Vol Ratio: 1.87
Opt Dir: Bearish   Short: 3.4% (3.5d)
P/E: 106.59
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $195.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $211.05
Current
Stop Loss: $195.80
-7.2%
Target: $241.56
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$207.62$214.16
52W
$155.40$285.50
Bollinger Bands
$209.97$225.41$240.85
Width: 13.7% – Inside
Implied Move ±2.5%
$206.58$215.52

RTX (Y, F, Z, S) $196.86

▼ -1.00% (-1.98)
5D: ▲ +4.44% (+8.36)
1M: ▲ +9.41% (+16.93)
6M: ▲ +58.19% (+72.41)
YTD: ▲ +7.34% (+13.46)
1Y: ▲ +68.39% (+79.95)
Volume: 670.1K
52W: $110.77 - $198.95
Market Cap: 263.94B
Volatility: 20.6%
BB: Inside (11.8%)
MACD: +4.887 | +4.021 (Bullish)
MA: 50d: $179.31 | 200d: $155.23
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 0.7% (1.7d)
P/E: 40.42
EPS: 4.87
1y Target Est: $199.54
Upside %: +1.4%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $188.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $196.86
Current
Stop Loss: $188.13
-4.4%
Target: $214.31
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$196.66$198.95
52W
$110.77$198.95
Bollinger Bands
$176.08$187.16$198.25
Width: 11.8% – Inside
Implied Move ±1.8%
$193.83$199.89

RIVN (Y, F, Z, S) $17.33

▼ -1.00% (-0.17)
5D: ▼ -9.86% (-1.89)
1M: ▼ -3.21% (-0.57)
6M: ▲ +26.83% (+3.67)
YTD: ▼ -12.10% (-2.38)
1Y: ▲ +24.28% (+3.39)
Volume: 4.8M
52W: $10.36 - $22.69
Market Cap: 21.24B
Volatility: 84.5%
BB: Inside (27.4%)
MACD: +0.095 | +0.554 (Bearish)
MA: 50d: $17.75 | 200d: $14.53
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.14
EPS: -3.10
1y Target Est: $16.96
Upside %: -2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $15.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.33
Current
Stop Loss: $15.14
-12.6%
Target: $21.69
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$17.15$17.57
52W
$10.36$22.69
Bollinger Bands
$17.08$19.79$22.50
Width: 27.4% – Inside
Implied Move ±3.8%
$16.77$17.88

JNJ (Y, F, Z, S) $216.34

▼ -1.01% (-2.21)
5D: ▲ +5.85% (+11.95)
1M: ▲ +3.36% (+7.04)
6M: ▲ +41.51% (+63.46)
YTD: ▲ +4.54% (+9.39)
1Y: ▲ +53.80% (+75.68)
Volume: 1.3M
52W: $137.89 - $218.86
Market Cap: 521.11B
Volatility: 17.8%
BB: Above Upper (7.3%)
MACD: +2.664 | +1.869 (Bullish)
MA: 50d: $203.46 | 200d: $174.51
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 20.88
EPS: 10.36
1y Target Est: $212.00
Upside %: -2.0%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.45 | Stop Loss: $209.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $216.34
Current
Stop Loss: $209.44
-3.2%
Target: $230.14
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$215.91$218.78
52W
$137.89$218.86
Bollinger Bands
$200.80$208.36$215.93
Width: 7.3% – Above Upper
Implied Move ±0.6%
$215.20$217.48

AMGN (Y, F, Z, S) $325.46

▼ -1.07% (-3.51)
5D: ▼ -0.19% (-0.64)
1M: ▼ -0.39% (-1.27)
6M: ▲ +14.59% (+41.44)
YTD: ▼ -0.56% (-1.85)
1Y: ▲ +24.96% (+65.00)
Volume: 154.6K
52W: $255.23 - $346.38
Market Cap: 175.26B
Volatility: 29.1%
BB: Inside (5.4%)
MACD: +0.168 | +0.799 (Bearish)
MA: 50d: $329.26 | 200d: $295.32
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.8% (6.5d)
P/E: 25.17
EPS: 12.93
1y Target Est: $331.59
Upside %: +1.9%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $311.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.46
Current
Stop Loss: $311.61
-4.3%
Target: $353.17
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.31$329.17
52W
$255.23$346.38
Bollinger Bands
$319.82$328.69$337.56
Width: 5.4% – Inside
Implied Move ±1.4%
$321.73$329.20

PFE (Y, F, Z, S) $25.30

▼ -1.11% (-0.28)
5D: ▼ -0.73% (-0.18)
1M: ▼ -0.92% (-0.24)
6M: ▲ +9.32% (+2.16)
YTD: ▲ +1.59% (+0.40)
1Y: ▲ +3.45% (+0.84)
Volume: 8.4M
52W: $19.83 - $27.21
Market Cap: 143.82B
Volatility: 21.8%
BB: Inside (3.0%)
MACD: +0.025 | +0.007 (Bullish)
MA: 50d: $25.25 | 200d: $23.93
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 14.71
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.3%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $24.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.30
Current
Stop Loss: $24.45
-3.3%
Target: $26.98
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$25.25$25.60
52W
$19.83$27.21
Bollinger Bands
$24.80$25.17$25.55
Width: 3.0% – Inside
Implied Move ±1.1%
$25.05$25.54

VRTX (Y, F, Z, S) $444.25

▼ -1.17% (-5.28)
5D: ▼ -4.23% (-19.61)
1M: ▼ -2.35% (-10.71)
6M: ▼ -12.81% (-65.25)
YTD: ▼ -2.01% (-9.11)
1Y: ▲ +4.71% (+19.99)
Volume: 119.2K
52W: $362.50 - $519.68
Market Cap: 113.90B
Volatility: 26.9%
BB: Inside (8.1%)
MACD: +2.791 | +5.490 (Bearish)
MA: 50d: $444.17 | 200d: $437.50
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.2% (3.6d)
P/E: 31.26
EPS: 14.21
1y Target Est: $500.40
Upside %: +12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.47 | Stop Loss: $423.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $444.25
Current
Stop Loss: $423.31
-4.7%
Target: $486.14
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$443.22$450.44
52W
$362.50$519.68
Bollinger Bands
$439.45$458.07$476.69
Width: 8.1% – Inside
Implied Move ±1.7%
$437.72$450.78

BIIB (Y, F, Z, S) $167.32

▼ -1.18% (-1.99)
5D: ▼ -10.82% (-20.30)
1M: ▼ -2.44% (-4.18)
6M: ▲ +38.19% (+46.24)
YTD: ▼ -4.93% (-8.67)
1Y: ▲ +18.67% (+26.32)
Volume: 112.5K
52W: $110.04 - $190.20
Market Cap: 24.55B
Volatility: 29.4%
BB: Inside (13.2%)
MACD: +0.906 | +2.392 (Bearish)
MA: 50d: $173.34 | 200d: $143.14
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.25
EPS: 10.97
1y Target Est: $191.03
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $156.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $167.32
Current
Stop Loss: $156.90
-6.2%
Target: $188.16
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$167.32$169.65
52W
$110.04$190.20
Bollinger Bands
$165.57$177.26$188.94
Width: 13.2% – Inside
Implied Move ±3.1%
$162.93$171.71

PYPL (Y, F, Z, S) $56.96

▼ -1.22% (-0.70)
5D: ▼ -1.22% (-0.70)
1M: ▼ -7.13% (-4.37)
6M: ▼ -13.29% (-8.73)
YTD: ▼ -2.44% (-1.42)
1Y: ▼ -36.31% (-32.48)
Volume: 2.5M
52W: $55.72 - $93.03
Market Cap: 54.42B
Volatility: 28.9%
BB: Inside (7.6%)
MACD: -1.204 | -1.145 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 4.8% (2.9d)
P/E: 11.44
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.0%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $54.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.96
Current
Stop Loss: $54.59
-4.2%
Target: $61.68
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$56.75$57.86
52W
$55.72$93.03
Bollinger Bands
$56.55$58.79$61.03
Width: 7.6% – Inside
Implied Move ±1.6%
$56.18$57.73

VZ (Y, F, Z, S) $39.33

▼ -1.26% (-0.50)
5D: ▼ -1.11% (-0.44)
1M: ▼ -1.81% (-0.73)
6M: ▼ -6.13% (-2.57)
YTD: ▼ -1.76% (-0.71)
1Y: ▲ +10.06% (+3.60)
Volume: 6.4M
52W: $10.42 - $44.33
Market Cap: 165.83B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.095 | -0.073 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 1.61
Opt Dir: Strong Bearish   Short: 2.8% (3.9d)
P/E: 8.39
EPS: 4.69
1y Target Est: $47.60
Upside %: +21.0%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.33
Current
Stop Loss: $34.05
-13.4%
Target: $49.89
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.2%
$38.94$39.72

CRDO (Y, F, Z, S) $154.85

▼ -1.27% (-1.99)
5D: ▲ +2.95% (+4.43)
1M: ▲ +10.34% (+14.51)
6M: ▲ +259.71% (+111.80)
YTD: ▲ +7.62% (+10.96)
1Y: ▲ +105.16% (+79.37)
Volume: 1.1M
52W: $29.09 - $213.80
Market Cap: 27.97B
Volatility: 82.4%
BB: Inside (20.5%)
MACD: +0.111 | -2.090 (Bullish)
MA: 50d: $154.09 | 200d: $113.85
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 133.50
EPS: 1.16
1y Target Est: $211.60
Upside %: +36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.33 | Stop Loss: $134.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $154.85
Current
Stop Loss: $134.20
-13.3%
Target: $196.16
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
Day
$153.45$164.80
52W
$29.09$213.80
Bollinger Bands
$131.41$146.38$161.35
Width: 20.5% – Inside
Implied Move ±6.3%
$146.52$163.19

CTSH (Y, F, Z, S) $85.54

▼ -1.34% (-1.16)
5D: ▲ +0.33% (+0.28)
1M: ▲ +2.28% (+1.91)
6M: ▲ +17.75% (+12.89)
YTD: ▲ +3.06% (+2.54)
1Y: ▲ +11.76% (+9.00)
Volume: 464.2K
52W: $64.70 - $89.37
Market Cap: 41.78B
Volatility: 24.4%
BB: Inside (6.4%)
MACD: +1.488 | +1.659 (Bearish)
MA: 50d: $79.86 | 200d: $74.60
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 6.9% (6.8d)
P/E: 19.80
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.3%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $82.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.54
Current
Stop Loss: $82.04
-4.1%
Target: $92.55
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$85.14$86.56
52W
$64.70$89.37
Bollinger Bands
$81.83$84.55$87.26
Width: 6.4% – Inside
Implied Move ±3.5%
$82.99$88.09

ABT (Y, F, Z, S) $123.30

▼ -1.36% (-1.70)
5D: ▼ -2.08% (-2.62)
1M: ▼ -2.81% (-3.56)
6M: ▼ -4.85% (-6.29)
YTD: ▼ -1.59% (-1.99)
1Y: ▲ +12.49% (+13.69)
Volume: 814.1K
52W: $109.37 - $139.33
Market Cap: 214.60B
Volatility: 17.8%
BB: Inside (3.4%)
MACD: -0.355 | -0.205 (Bearish)
MA: 50d: $126.03 | 200d: $129.29
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 15.49
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.4%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $119.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.30
Current
Stop Loss: $119.09
-3.4%
Target: $131.72
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$123.00$124.42
52W
$109.37$139.33
Bollinger Bands
$123.19$125.36$127.52
Width: 3.4% – Inside
Implied Move ±1.6%
$121.62$124.98

CRM (Y, F, Z, S) $236.12

▼ -1.44% (-3.45)
5D: ▼ -9.16% (-23.82)
1M: ▼ -7.22% (-18.38)
6M: ▼ -11.69% (-31.27)
YTD: ▼ -10.87% (-28.79)
1Y: ▼ -26.00% (-82.96)
Volume: 2.4M
52W: $221.60 - $364.71
Market Cap: 224.79B
Volatility: 32.4%
BB: Below Lower (14.2%)
MACD: -1.920 | +1.678 (Bearish)
MA: 50d: $249.24 | 200d: $255.02
P/C Vol Ratio: 5.46
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.48
EPS: 7.50
1y Target Est: $329.65
Upside %: +39.6%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $222.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $236.12
Current
Stop Loss: $222.86
-5.6%
Target: $262.64
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$234.93$238.84
52W
$221.60$364.71
Bollinger Bands
$240.02$258.37$276.73
Width: 14.2% – Below Lower
Implied Move ±2.0%
$232.09$240.15

GPRO (Y, F, Z, S) $1.37

▼ -1.45% (-0.02)
5D: ▼ -6.17% (-0.09)
1M: ▼ -11.62% (-0.18)
6M: ▲ +137.83% (+0.79)
YTD: ▼ -2.84% (-0.04)
1Y: ▲ +29.24% (+0.31)
Volume: 924.4K
52W: $0.40 - $3.05
Market Cap: 218.81M
Volatility: 65.0%
BB: Inside (19.8%)
MACD: -0.071 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 14.4% (7.7d)
P/E: 27.40
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.37
Current
Stop Loss: $1.22
-11.1%
Target: $1.67
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.34$1.39
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.8% – Inside
Implied Move ±8.0%
$1.28$1.46

INTC (Y, F, Z, S) $48.01

▼ -1.47% (-0.72)
5D: ▲ +5.39% (+2.46)
1M: ▲ +28.67% (+10.69)
6M: ▲ +138.83% (+27.91)
YTD: ▲ +30.09% (+11.10)
1Y: ▲ +143.43% (+28.29)
Volume: 36.5M
52W: $17.67 - $50.38
Market Cap: 229.06B
Volatility: 59.2%
BB: Inside (44.2%)
MACD: +2.458 | +1.350 (Bullish)
MA: 50d: $38.84 | 200d: $28.44
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 800.33
EPS: 0.06
1y Target Est: $39.55
Upside %: -17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $43.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.01
Current
Stop Loss: $43.29
-9.8%
Target: $57.43
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.20$40.06$48.92
Width: 44.2% – Inside
Implied Move ±3.9%
$46.41$49.60

XLV (Y, F, Z, S) $155.51

▼ -1.49% (-2.35)
5D: ▼ -1.14% (-1.80)
1M: ▲ +1.36% (+2.09)
6M: ▲ +12.22% (+16.93)
YTD: ▲ +0.46% (+0.71)
1Y: ▲ +12.57% (+17.37)
Volume: 4.7M
52W: $125.63 - $160.59
Market Cap: 30.70B
Volatility: 13.8%
BB: Inside (4.3%)
MACD: +1.177 | +1.368 (Bearish)
MA: 50d: $153.50 | 200d: $139.86
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.22
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $151.83 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $155.51
Current
Stop Loss: $151.83
-2.4%
Target: $162.86
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$155.37$157.43
52W
$125.63$160.59
Bollinger Bands
$152.67$156.02$159.36
Width: 4.3% – Inside
Implied Move ±1.7%
$153.28$157.74

XBI (Y, F, Z, S) $124.88

▼ -1.53% (-1.94)
5D: ▲ +0.31% (+0.38)
1M: ▲ +2.69% (+3.27)
6M: ▲ +51.10% (+42.23)
YTD: ▲ +2.42% (+2.95)
1Y: ▲ +41.55% (+36.66)
Volume: 2.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.4%
BB: Inside (7.0%)
MACD: +1.410 | +1.472 (Bearish)
MA: 50d: $119.70 | 200d: $96.13
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $119.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.88
Current
Stop Loss: $119.00
-4.7%
Target: $136.65
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.51$127.80
Width: 7.0% – Inside
Implied Move ±2.0%
$122.80$126.96

SATS (Y, F, Z, S) $128.90

▼ -1.67% (-2.19)
5D: ▲ +7.42% (+8.90)
1M: ▲ +24.37% (+25.26)
6M: ▲ +473.40% (+106.42)
YTD: ▲ +18.58% (+20.20)
1Y: ▲ +426.55% (+104.42)
Volume: 826.1K
52W: $14.90 - $132.25
Market Cap: 37.11B
Volatility: 51.1%
BB: Inside (31.3%)
MACD: +9.653 | +8.765 (Bullish)
MA: 50d: $92.24 | 200d: $53.35
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 21.4% (3.6d)
P/E: -38.28
EPS: -45.02
1y Target Est: $122.86
Upside %: -4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $117.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $128.90
Current
Stop Loss: $117.84
-8.6%
Target: $151.03
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$127.82$132.25
52W
$14.90$132.25
Bollinger Bands
$95.31$112.99$130.67
Width: 31.3% – Inside
Implied Move ±3.5%
$125.08$132.72

GGLL (Y, F, Z, S) $109.13

▼ -1.71% (-1.90)
5D: ▲ +2.52% (+2.68)
1M: ▲ +16.73% (+15.64)
6M: ▲ +287.96% (+81.00)
YTD: ▲ +12.64% (+12.25)
1Y: ▲ +137.07% (+63.10)
Volume: 463.2K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.1%
BB: Inside (26.3%)
MACD: +4.361 | +3.385 (Bullish)
MA: 50d: $95.14 | 200d: $56.05
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.40
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $100.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.13
Current
Stop Loss: $100.47
-7.9%
Target: $126.46
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$108.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.83$100.00$113.18
Width: 26.3% – Inside
Implied Move ±3.0%
$106.31$111.95

XOP (Y, F, Z, S) $129.61

▼ -1.77% (-2.33)
5D: ▲ +1.73% (+2.20)
1M: ▲ +4.48% (+5.56)
6M: ▲ +19.40% (+21.06)
YTD: ▲ +2.65% (+3.35)
1Y: ▼ -8.69% (-12.34)
Volume: 1.8M
52W: $97.08 - $142.87
Market Cap: 9.14B
Volatility: 24.9%
BB: Inside (6.5%)
MACD: +0.083 | -0.508 (Bullish)
MA: 50d: $129.28 | 200d: $124.83
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.14
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $123.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.61
Current
Stop Loss: $123.10
-5.0%
Target: $142.64
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$128.51$130.37
52W
$97.08$142.87
Bollinger Bands
$122.86$126.96$131.06
Width: 6.5% – Inside
Implied Move ±1.7%
$127.69$131.53

TTD (Y, F, Z, S) $36.46

▼ -1.80% (-0.67)
5D: ▼ -2.23% (-0.83)
1M: ▼ -0.49% (-0.18)
6M: ▼ -32.02% (-17.17)
YTD: ▼ -3.95% (-1.50)
1Y: ▼ -69.54% (-83.22)
Volume: 1.5M
52W: $35.65 - $126.20
Market Cap: 17.83B
Volatility: 36.9%
BB: Inside (9.7%)
MACD: -0.729 | -0.745 (Bullish)
MA: 50d: $39.47 | 200d: $56.18
P/C Vol Ratio: 40.72
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.43
EPS: 0.88
1y Target Est: $59.85
Upside %: +64.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $34.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.46
Current
Stop Loss: $34.08
-6.5%
Target: $41.22
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$36.10$37.20
52W
$35.65$126.20
Bollinger Bands
$35.95$37.79$39.62
Width: 9.7% – Inside
Implied Move ±2.4%
$35.72$37.20

SPCE (Y, F, Z, S) $3.03

▼ -1.81% (-0.06)
5D: ▼ -4.58% (-0.15)
1M: ▼ -2.12% (-0.07)
6M: ▲ +4.99% (+0.14)
YTD: ▼ -5.48% (-0.18)
1Y: ▼ -42.53% (-2.25)
Volume: 1.1M
52W: $2.18 - $6.64
Market Cap: 221.89M
Volatility: 78.1%
BB: Inside (20.1%)
MACD: -0.132 | -0.124 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.03
Current
Stop Loss: $2.69
-11.2%
Target: $3.71
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.1% – Inside
Implied Move ±4.9%
$2.91$3.16

UNHG (Y, F, Z, S) $16.81

▼ -2.01% (-0.34)
5D: ▼ -7.26% (-1.32)
1M: ▼ -2.54% (-0.44)
6M: ▲ +21.82% (+3.01)
YTD: ▲ +0.09% (+0.01)
1Y: ▲ +21.82% (+3.01)
Volume: 843.1K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.0%
BB: Inside (16.6%)
MACD: +0.108 | +0.161 (Bearish)
MA: 50d: $16.81 | 200d: $nan
P/C Vol Ratio: 2.66
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $15.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.81
Current
Stop Loss: $15.10
-10.2%
Target: $20.22
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$16.44$17.16
52W
$9.10$22.82
Bollinger Bands
$15.76$17.19$18.62
Width: 16.6% – Inside
Implied Move ±4.2%
$16.21$17.40

FANG (Y, F, Z, S) $150.60

▼ -2.04% (-3.13)
5D: ▲ +2.16% (+3.18)
1M: ▲ +1.03% (+1.54)
6M: ▲ +16.50% (+21.32)
YTD: ▲ +0.18% (+0.26)
1Y: ▼ -13.75% (-24.01)
Volume: 246.6K
52W: $111.64 - $175.92
Market Cap: 43.60B
Volatility: 30.3%
BB: Inside (8.5%)
MACD: -0.146 | -0.573 (Bullish)
MA: 50d: $149.48 | 200d: $141.75
P/C Vol Ratio: 10.82
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.58
EPS: 14.24
1y Target Est: $178.56
Upside %: +18.6%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $140.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.60
Current
Stop Loss: $140.83
-6.5%
Target: $170.12
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.63$152.34
52W
$111.64$175.92
Bollinger Bands
$142.23$148.58$154.93
Width: 8.5% – Inside
Implied Move ±4.5%
$144.78$156.41

MRK (Y, F, Z, S) $108.61

▼ -2.16% (-2.40)
5D: ▼ -1.74% (-1.92)
1M: ▲ +10.52% (+10.34)
6M: ▲ +31.14% (+25.79)
YTD: ▲ +3.18% (+3.35)
1Y: ▲ +12.59% (+12.15)
Volume: 1.8M
52W: $71.26 - $112.90
Market Cap: 271.28B
Volatility: 27.4%
BB: Inside (12.4%)
MACD: +2.936 | +3.092 (Bearish)
MA: 50d: $99.88 | 200d: $85.20
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.37
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.3%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $103.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.61
Current
Stop Loss: $103.93
-4.3%
Target: $117.97
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$108.45$111.02
52W
$71.26$112.90
Bollinger Bands
$100.01$106.59$113.18
Width: 12.4% – Inside
Implied Move ±2.2%
$106.60$110.62

OPEN (Y, F, Z, S) $6.49

▼ -2.26% (-0.15)
5D: ▼ -10.97% (-0.80)
1M: ▼ -3.57% (-0.24)
6M: ▲ +756.20% (+5.73)
YTD: ▲ +11.32% (+0.66)
1Y: ▲ +329.80% (+4.98)
Volume: 7.2M
52W: $0.51 - $10.87
Market Cap: 6.19B
Volatility: 106.3%
BB: Inside (25.3%)
MACD: -0.043 | -0.130 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.09
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $5.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.49
Current
Stop Loss: $5.53
-14.8%
Target: $8.41
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$6.48$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.17
Width: 25.3% – Inside
Implied Move ±5.4%
$6.19$6.79

ABBV (Y, F, Z, S) $216.70

▼ -2.34% (-5.19)
5D: ▼ -1.54% (-3.38)
1M: ▼ -3.12% (-6.97)
6M: ▲ +12.84% (+24.66)
YTD: ▼ -5.16% (-11.79)
1Y: ▲ +29.67% (+49.58)
Volume: 795.7K
52W: $160.33 - $243.06
Market Cap: 382.99B
Volatility: 27.0%
BB: Inside (8.2%)
MACD: -1.806 | -0.785 (Bearish)
MA: 50d: $226.20 | 200d: $205.22
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 165.42
EPS: 1.31
1y Target Est: $244.59
Upside %: +12.9%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $205.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.70
Current
Stop Loss: $205.12
-5.3%
Target: $239.87
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$216.54$223.03
52W
$160.33$243.06
Bollinger Bands
$216.28$225.50$234.72
Width: 8.2% – Inside
Implied Move ±2.5%
$212.11$221.29

GEHC (Y, F, Z, S) $83.07

▼ -2.61% (-2.23)
5D: ▼ -4.82% (-4.21)
1M: ▲ +1.04% (+0.86)
6M: ▲ +18.28% (+12.84)
YTD: ▲ +1.33% (+1.09)
1Y: ▼ -0.52% (-0.43)
Volume: 664.7K
52W: $57.54 - $94.63
Market Cap: 37.93B
Volatility: 28.2%
BB: Inside (8.6%)
MACD: +1.151 | +1.443 (Bearish)
MA: 50d: $80.67 | 200d: $74.59
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.20
EPS: 4.83
1y Target Est: $91.80
Upside %: +10.5%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $78.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $83.07
Current
Stop Loss: $78.62
-5.4%
Target: $91.99
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$82.65$84.25
52W
$57.54$94.63
Bollinger Bands
$80.65$84.29$87.94
Width: 8.6% – Inside
Implied Move ±4.5%
$79.93$86.22

CHTR (Y, F, Z, S) $196.99

▼ -2.65% (-5.35)
5D: ▼ -6.46% (-13.60)
1M: ▼ -6.77% (-14.30)
6M: ▼ -49.73% (-194.87)
YTD: ▼ -5.64% (-11.76)
1Y: ▼ -43.40% (-151.01)
Volume: 267.6K
52W: $193.00 - $437.06
Market Cap: 26.91B
Volatility: 31.5%
BB: Below Lower (7.5%)
MACD: -2.089 | -1.207 (Bearish)
MA: 50d: $206.34 | 200d: $297.65
P/C Vol Ratio: 3.91
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.46
EPS: 36.06
1y Target Est: $300.29
Upside %: +52.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.34 | Stop Loss: $184.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $196.99
Current
Stop Loss: $184.31
-6.4%
Target: $222.33
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$194.75$201.45
52W
$193.00$437.06
Bollinger Bands
$199.07$206.80$214.52
Width: 7.5% – Below Lower
Implied Move ±1.2%
$194.98$198.99

HOOD (Y, F, Z, S) $116.45

▼ -2.69% (-3.22)
5D: ▲ +1.02% (+1.18)
1M: ▼ -2.47% (-2.95)
6M: ▲ +137.12% (+67.34)
YTD: ▲ +2.96% (+3.35)
1Y: ▲ +155.60% (+70.89)
Volume: 5.4M
52W: $29.66 - $153.86
Market Cap: 104.71B
Volatility: 68.6%
BB: Inside (9.6%)
MACD: -1.648 | -2.000 (Bullish)
MA: 50d: $122.62 | 200d: $100.77
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 48.32
EPS: 2.41
1y Target Est: $149.72
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $107.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.45
Current
Stop Loss: $107.56
-7.6%
Target: $134.24
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$116.09$119.88
52W
$29.66$153.86
Bollinger Bands
$112.50$118.16$123.81
Width: 9.6% – Inside
Implied Move ±3.0%
$113.51$119.39

AZN (Y, F, Z, S) $93.66

▼ -2.78% (-2.68)
5D: ▼ -1.05% (-0.99)
1M: ▲ +2.53% (+2.31)
6M: ▲ +31.37% (+22.37)
YTD: ▲ +1.88% (+1.73)
1Y: ▲ +45.64% (+29.35)
Volume: 1.6M
52W: $60.82 - $96.51
Market Cap: 290.40B
Volatility: 21.3%
BB: Inside (7.3%)
MACD: +1.222 | +1.172 (Bullish)
MA: 50d: $90.74 | 200d: $78.48
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 0.3% (1.7d)
P/E: 31.12
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.7%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $90.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.66
Current
Stop Loss: $90.06
-3.8%
Target: $100.86
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.49$92.88$96.26
Width: 7.3% – Inside
Implied Move ±2.9%
$91.35$95.97

RKLB (Y, F, Z, S) $88.50

▼ -3.59% (-3.30)
5D: ▲ +4.31% (+3.65)
1M: ▲ +59.50% (+33.01)
6M: ▲ +306.17% (+66.71)
YTD: ▲ +26.87% (+18.74)
1Y: ▲ +255.87% (+63.63)
Volume: 5.6M
52W: $14.71 - $92.19
Market Cap: 47.28B
Volatility: 93.6%
BB: Inside (51.0%)
MACD: +8.365 | +7.647 (Bullish)
MA: 50d: $60.10 | 200d: $44.68
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -758.59
EPS: -0.38
1y Target Est: $73.96
Upside %: -16.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $76.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.50
Current
Stop Loss: $76.13
-14.0%
Target: $113.25
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$87.53$90.13
52W
$14.71$92.19
Bollinger Bands
$57.52$77.21$96.90
Width: 51.0% – Inside
Implied Move ±5.1%
$84.66$92.35

NVO (Y, F, Z, S) $56.62

▼ -3.89% (-2.29)
5D: ▼ -3.72% (-2.19)
1M: ▲ +15.64% (+7.66)
6M: ▼ -13.83% (-9.09)
YTD: ▲ +11.28% (+5.74)
1Y: ▼ -29.84% (-24.08)
Volume: 8.7M
52W: $43.08 - $91.28
Market Cap: 251.59B
Volatility: 41.2%
BB: Inside (31.0%)
MACD: +2.464 | +2.006 (Bullish)
MA: 50d: $50.33 | 200d: $58.69
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.60
EPS: 3.63
1y Target Est: $54.63
Upside %: -3.5%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $53.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.62
Current
Stop Loss: $53.12
-6.2%
Target: $63.61
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$56.29$57.84
52W
$43.08$91.28
Bollinger Bands
$45.35$53.66$61.97
Width: 31.0% – Inside
Implied Move ±2.4%
$55.47$57.76

COIN (Y, F, Z, S) $245.63

▼ -4.00% (-10.23)
5D: ▲ +2.01% (+4.85)
1M: ▼ -2.76% (-6.98)
6M: ▲ +21.07% (+42.74)
YTD: ▲ +8.62% (+19.49)
1Y: ▼ -10.66% (-29.30)
Volume: 2.1M
52W: $142.58 - $444.65
Market Cap: 66.24B
Volatility: 61.2%
BB: Inside (12.6%)
MACD: -4.363 | -7.158 (Bullish)
MA: 50d: $262.04 | 200d: $288.69
P/C Vol Ratio: 5.70
Opt Dir: Strong Bearish   Short: 8.6% (2.0d)
P/E: 21.25
EPS: 11.56
1y Target Est: $341.56
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.40 | Stop Loss: $224.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $245.63
Current
Stop Loss: $224.83
-8.5%
Target: $287.23
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$245.14$251.20
52W
$142.58$444.65
Bollinger Bands
$227.56$242.92$258.27
Width: 12.6% – Inside
Implied Move ±3.3%
$238.82$252.44

🟠 MSTR (Y, F, Z, S) $171.65

▼ -4.28% (-7.68)
5D: ▲ +9.10% (+14.32)
1M: ▲ +2.48% (+4.15)
6M: ▼ -54.84% (-208.46)
YTD: ▲ +12.96% (+19.70)
1Y: ▼ -52.40% (-188.97)
Volume: 7.5M
52W: $149.75 - $457.22
Market Cap: 49.64B
Volatility: 65.4%
BB: Inside (16.6%)
MACD: -4.031 | -8.072 (Bullish)
MA: 50d: $182.31 | 200d: $313.57
P/C Vol Ratio: 2.26
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.05
EPS: 24.35
1y Target Est: $473.62
Upside %: +175.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $10.39 | Stop Loss: $150.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.65
Current
Stop Loss: $150.87
-12.1%
Target: $213.21
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$171.12$179.25
52W
$149.75$457.22
Bollinger Bands
$148.46$161.91$175.36
Width: 16.6% – Inside
Implied Move ±4.2%
$165.60$177.70

CURE (Y, F, Z, S) $112.10

▼ -4.68% (-5.51)
5D: ▼ -3.74% (-4.36)
1M: ▲ +2.63% (+2.87)
6M: ▲ +23.42% (+21.27)
YTD: ▲ +0.48% (+0.54)
1Y: ▲ +16.37% (+15.77)
Volume: 24.3K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 41.1%
BB: Inside (11.8%)
MACD: +2.010 | +2.411 (Bearish)
MA: 50d: $109.82 | 200d: $88.04
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.13
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $104.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.10
Current
Stop Loss: $104.23
-7.0%
Target: $127.83
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$112.09$116.84
52W
$65.57$123.80
Bollinger Bands
$107.35$114.07$120.80
Width: 11.8% – Inside
Implied Move ±5.2%
$107.17$117.03

LABU (Y, F, Z, S) $168.02

▼ -4.92% (-8.69)
5D: ▲ +0.17% (+0.29)
1M: ▲ +5.42% (+8.64)
6M: ▲ +179.98% (+108.01)
YTD: ▲ +5.41% (+8.63)
1Y: ▲ +101.59% (+84.67)
Volume: 217.3K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.5%
BB: Inside (19.5%)
MACD: +4.036 | +4.280 (Bearish)
MA: 50d: $153.27 | 200d: $90.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $144.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.02
Current
Stop Loss: $144.85
-13.8%
Target: $214.36
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$166.64$178.40
52W
$32.22$186.24
Bollinger Bands
$149.08$165.17$181.25
Width: 19.5% – Inside
Implied Move ±5.0%
$160.81$175.23

LLY (Y, F, Z, S) $1018.72

▼ -5.08% (-54.57)
5D: ▼ -4.22% (-44.84)
1M: ▼ -3.37% (-35.57)
6M: ▲ +13.97% (+124.89)
YTD: ▼ -5.21% (-55.96)
1Y: ▲ +37.44% (+277.51)
Volume: 1.3M
52W: $621.50 - $1133.95
Market Cap: 913.24B
Volatility: 30.4%
BB: Below Lower (7.1%)
MACD: +9.172 | +16.230 (Bearish)
MA: 50d: $1039.14 | 200d: $836.51
P/C Vol Ratio: 1.80
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 49.96
EPS: 20.39
1y Target Est: $1116.33
Upside %: +9.6%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $955.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1018.72
Current
Stop Loss: $955.29
-6.2%
Target: $1145.60
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$1012.57$1067.65
52W
$621.50$1133.95
Bollinger Bands
$1032.10$1069.95$1107.81
Width: 7.1% – Below Lower
Implied Move ±2.7%
$995.52$1041.93

PILL (Y, F, Z, S) $11.95

▼ -5.57% (-0.71)
5D: ▲ +0.37% (+0.04)
1M: ▼ -0.87% (-0.10)
6M: ▲ +114.89% (+6.39)
YTD: ▼ -2.81% (-0.35)
1Y: ▲ +63.08% (+4.62)
Volume: 46.5K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 63.5%
BB: Inside (16.8%)
MACD: +0.198 | +0.315 (Bearish)
MA: 50d: $11.22 | 200d: $7.56
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.34
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.95
Current
Stop Loss: $10.55
-11.7%
Target: $14.76
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.28$12.32$13.35
Width: 16.8% – Inside
Implied Move ±5.9%
$11.36$12.55

RDDT (Y, F, Z, S) $235.51

▼ -6.68% (-16.87)
5D: ▼ -3.70% (-9.05)
1M: ▲ +5.14% (+11.51)
6M: ▲ +102.03% (+118.94)
YTD: ▲ +2.45% (+5.64)
1Y: ▲ +37.98% (+64.82)
Volume: 3.6M
52W: $79.75 - $282.95
Market Cap: 44.63B
Volatility: 64.2%
BB: Inside (18.4%)
MACD: +7.278 | +7.822 (Bearish)
MA: 50d: $220.90 | 200d: $180.17
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 108.53
EPS: 2.17
1y Target Est: $250.07
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.01 | Stop Loss: $209.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $235.51
Current
Stop Loss: $209.48
-11.1%
Target: $287.56
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$230.69$251.00
52W
$79.75$282.95
Bollinger Bands
$217.19$239.25$261.30
Width: 18.4% – Inside
Implied Move ±4.8%
$225.92$245.10

RKLX (Y, F, Z, S) $62.22

▼ -6.91% (-4.62)
5D: ▲ +7.98% (+4.60)
1M: ▲ +132.74% (+35.49)
6M: ▲ +777.22% (+55.13)
YTD: ▲ +56.37% (+22.43)
1Y: ▲ +1079.62% (+56.95)
Volume: 590.4K
52W: $3.32 - $67.52
AUM: 145.89M
Volatility: 187.1%
BB: Inside (89.6%)
MACD: +8.635 | +7.466 (Bullish)
MA: 50d: $33.05 | 200d: $23.78
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $46.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $62.22
Current
Stop Loss: $46.38
-25.5%
Target: $93.89
+50.9%
Risk/Reward: 25.5% / 50.9% (1:2)
ML Predictions
Day
$60.82$64.57
52W
$3.32$67.52
Bollinger Bands
$27.13$49.17$71.21
Width: 89.6% – Inside
Implied Move ±6.8%
$58.65$65.79

CONL (Y, F, Z, S) $16.99

▼ -7.91% (-1.46)
5D: ▲ +3.47% (+0.57)
1M: ▼ -8.01% (-1.48)
6M: ▼ -5.61% (-1.01)
YTD: ▲ +15.97% (+2.34)
1Y: ▼ -59.55% (-25.01)
Volume: 3.7M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (23.6%)
MACD: -0.980 | -1.441 (Bullish)
MA: 50d: $20.37 | 200d: $30.24
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $14.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.99
Current
Stop Loss: $14.16
-16.7%
Target: $22.66
+33.3%
Risk/Reward: 16.7% / 33.3% (1:2)
ML Predictions
Day
$16.92$17.75
52W
$9.21$72.35
Bollinger Bands
$14.88$16.87$18.85
Width: 23.6% – Inside
Implied Move ±11.3%
$15.36$18.62

ELIL (Y, F, Z, S) $25.26

▼ -9.88% (-2.77)
5D: ▼ -8.35% (-2.30)
1M: ▼ -7.82% (-2.14)
6M: ▲ +8.49% (+1.98)
YTD: ▼ -10.68% (-3.02)
1Y: ▲ +23.22% (+4.76)
Volume: 78.5K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 60.5%
BB: Below Lower (13.9%)
MACD: +0.327 | +0.680 (Bearish)
MA: 50d: $26.68 | 200d: $18.82
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.45
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.26
Current
Stop Loss: $22.09
-12.6%
Target: $31.60
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.06$28.00$29.94
Width: 13.9% – Below Lower
Implied Move ±17.1%
$21.60$28.92
CRWG (Y, F, Z, S) $4.84
▲ +16.51% (+0.68)
5D: ▲ +43.90% (+1.48)
1M: ▲ +78.49% (+2.13)
Vol: 5.3M
52W: $2.27 - $18.40
AUM: 89.68M
AMDL (Y, F, Z, S) $18.75
▲ +11.94% (+2.00)
5D: ▲ +34.89% (+4.85)
1M: ▲ +25.25% (+3.78)
Vol: 5.9M
52W: $2.77 - $25.86
AUM: 576.98M
SOXL (Y, F, Z, S) $60.38
▲ +9.03% (+5.00)
5D: ▲ +11.92% (+6.43)
1M: ▲ +49.12% (+19.89)
Vol: 43.4M
52W: $7.21 - $61.67
AUM: 12.68B
KLAC (Y, F, Z, S) $1556.24
▲ +8.49% (+121.74)
5D: ▲ +11.16% (+156.24)
1M: ▲ +27.21% (+332.87)
Vol: 290.0K
52W: $547.89 - $1569.41
Market Cap: 204.93B
CRWV (Y, F, Z, S) $97.33
▲ +8.39% (+7.53)
5D: ▲ +21.46% (+17.19)
1M: ▲ +40.05% (+27.83)
Vol: 11.1M
52W: $33.51 - $187.00
Market Cap: 48.51B
LAYS (Y, F, Z, S) $50.43
▲ +8.35% (+3.89)
5D: ▲ +18.12% (+7.74)
1M: ▲ +17.35% (+7.45)
Vol: 24.3K
52W: $10.70 - $67.45
AUM: 4.57M
AMAT (Y, F, Z, S) $323.92
▲ +7.30% (+22.02)
5D: ▲ +7.55% (+22.74)
1M: ▲ +25.14% (+65.08)
Vol: 3.4M
52W: $122.80 - $331.00
Market Cap: 258.04B
BYND (Y, F, Z, S) $1.02
▲ +6.51% (+0.06)
5D: ▲ +5.09% (+0.05)
1M: ▼ -6.85% (-0.08)
Vol: 31.5M
52W: $0.50 - $7.69
Market Cap: 464.91M
AMD (Y, F, Z, S) $236.92
▲ +5.96% (+13.32)
5D: ▲ +16.61% (+33.75)
1M: ▲ +13.27% (+27.75)
Vol: 18.7M
52W: $76.48 - $267.08
Market Cap: 385.72B
TSM (Y, F, Z, S) $346.29
▲ +5.86% (+19.18)
5D: ▲ +7.00% (+22.66)
1M: ▲ +20.71% (+59.42)
Vol: 18.6M
52W: $132.98 - $351.20
Market Cap: 1.80T
ASML (Y, F, Z, S) $1334.00
▲ +5.56% (+70.28)
5D: ▲ +4.72% (+60.12)
1M: ▲ +23.97% (+257.95)
Vol: 812.8K
52W: $574.25 - $1358.00
Market Cap: 517.79B
MUU (Y, F, Z, S) $141.05
▲ +5.51% (+7.36)
5D: ▼ -1.75% (-2.51)
1M: ▲ +106.19% (+72.64)
Vol: 391.2K
52W: $6.42 - $148.49
AUM: 515.79M
USD (Y, F, Z, S) $57.71
▲ +5.43% (+2.97)
5D: ▲ +4.57% (+2.52)
1M: ▲ +17.38% (+8.54)
Vol: 448.1K
52W: $12.51 - $64.79
AUM: 1.69B
NVDL (Y, F, Z, S) $89.02
▲ +5.36% (+4.53)
5D: ▲ +3.31% (+2.85)
1M: ▲ +10.54% (+8.49)
Vol: 3.1M
52W: $23.12 - $118.50
AUM: 4.74B
NVDU (Y, F, Z, S) $119.18
▲ +5.22% (+5.91)
5D: ▲ +3.37% (+3.89)
1M: ▲ +10.52% (+11.35)
Vol: 158.4K
52W: $30.90 - $158.78
AUM: 689.42M
WDC (Y, F, Z, S) $225.70
▲ +4.97% (+10.70)
5D: ▲ +12.59% (+25.24)
1M: ▲ +29.28% (+51.12)
Vol: 2.0M
52W: $28.72 - $228.00
Market Cap: 77.37B
MS (Y, F, Z, S) $189.67
▲ +4.92% (+8.89)
5D: ▲ +1.80% (+3.35)
1M: ▲ +7.46% (+13.16)
Vol: 3.3M
52W: $92.37 - $190.15
Market Cap: 302.78B
C (Y, F, Z, S) $117.91
▲ +4.89% (+5.50)
5D: ▼ -2.81% (-3.41)
1M: ▲ +5.96% (+6.63)
Vol: 4.6M
52W: $54.39 - $124.17
Market Cap: 217.06B
TECL (Y, F, Z, S) $124.29
▲ +4.87% (+5.77)
5D: ▲ +1.54% (+1.88)
1M: ▲ +8.47% (+9.71)
Vol: 466.9K
52W: $30.54 - $146.37
AUM: 3.99B
ARMG (Y, F, Z, S) $5.45
▲ +4.81% (+0.25)
5D: ▼ -7.94% (-0.47)
1M: ▼ -22.75% (-1.60)
Vol: 393.8K
52W: $4.09 - $24.69
AUM: 10.53M
LRCX (Y, F, Z, S) $218.69
▲ +4.74% (+9.90)
5D: ▲ +0.15% (+0.33)
1M: ▲ +33.95% (+55.43)
Vol: 4.4M
52W: $55.98 - $229.32
Market Cap: 275.78B
TREE (Y, F, Z, S) $67.29
▲ +4.52% (+2.91)
5D: ▲ +6.96% (+4.38)
1M: ▲ +30.76% (+15.83)
Vol: 49.6K
52W: $33.50 - $77.35
Market Cap: 919.90M
HIBL (Y, F, Z, S) $77.83
▲ +4.27% (+3.19)
5D: ▲ +2.72% (+2.06)
1M: ▲ +15.73% (+10.58)
Vol: 22.7K
52W: $13.62 - $77.89
AUM: 63.24M
BNKU (Y, F, Z, S) $35.52
▲ +4.07% (+1.39)
5D: ▼ -4.21% (-1.56)
1M: ▲ +8.59% (+2.81)
Vol: 11.8K
52W: $8.51 - $39.33
AUM: 33.79M
CEG (Y, F, Z, S) $343.77
▲ +4.05% (+13.39)
5D: ▲ +0.36% (+1.25)
1M: ▼ -5.98% (-21.86)
Vol: 683.8K
52W: $160.75 - $412.23
Market Cap: 124.54B
SHPU (Y, F, Z, S) $28.61
▲ +4.01% (+1.10)
5D: ▼ -5.07% (-1.53)
1M: ▼ -5.30% (-1.60)
Vol: 9.2K
52W: $21.18 - $38.72
Market Cap: N/A
CDNS (Y, F, Z, S) $325.46
▲ +3.93% (+12.29)
5D: ▼ -0.56% (-1.85)
1M: ▲ +1.86% (+5.93)
Vol: 292.2K
52W: $221.56 - $376.45
Market Cap: 88.69B
MIDU (Y, F, Z, S) $60.98
▲ +3.89% (+2.28)
5D: ▲ +5.18% (+3.00)
1M: ▲ +17.82% (+9.22)
Vol: 53.3K
52W: $25.11 - $61.03
AUM: 71.07M
AMC (Y, F, Z, S) $1.61
▲ +3.87% (+0.06)
5D: ▼ -1.83% (-0.03)
1M: ▼ -16.58% (-0.32)
Vol: 9.3M
52W: $1.44 - $4.08
Market Cap: 825.84M
AVL (Y, F, Z, S) $43.75
▲ +3.75% (+1.58)
5D: ▲ +0.60% (+0.26)
1M: ▲ +1.65% (+0.71)
Vol: 134.6K
52W: $8.83 - $65.16
AUM: 221.46M
GS (Y, F, Z, S) $967.00
▲ +3.68% (+34.33)
5D: ▲ +2.98% (+28.02)
1M: ▲ +9.99% (+87.85)
Vol: 1.3M
52W: $432.73 - $967.49
Market Cap: 292.73B
SMH (Y, F, Z, S) $400.99
▲ +3.25% (+12.64)
5D: ▲ +3.02% (+11.77)
1M: ▲ +14.29% (+50.14)
Vol: 2.1M
52W: $169.58 - $403.57
Market Cap: 4.68B
STX (Y, F, Z, S) $322.23
▲ +3.19% (+9.95)
5D: ▲ +5.99% (+18.22)
1M: ▲ +12.13% (+34.85)
Vol: 463.6K
52W: $62.49 - $332.00
Market Cap: 70.20B
TQQQ (Y, F, Z, S) $55.51
▲ +3.12% (+1.68)
5D: ▼ -0.45% (-0.25)
1M: ▲ +6.24% (+3.26)
Vol: 22.2M
52W: $17.41 - $60.59
AUM: 29.49B
VRT (Y, F, Z, S) $176.18
▲ +3.12% (+5.32)
5D: ▲ +7.71% (+12.60)
1M: ▲ +9.66% (+15.52)
Vol: 1.6M
52W: $53.55 - $202.37
Market Cap: 67.39B
🟠 BE (Y, F, Z, S) $137.43
▲ +2.97% (+3.97)
5D: ▲ +2.51% (+3.36)
1M: ▲ +56.87% (+49.82)
Vol: 2.4M
52W: $15.15 - $147.86
Market Cap: 32.50B
PWR (Y, F, Z, S) $449.55
▲ +2.86% (+12.48)
5D: ▲ +6.38% (+26.98)
1M: ▲ +2.55% (+11.17)
Vol: 140.2K
52W: $226.91 - $473.87
Market Cap: 67.04B
MU (Y, F, Z, S) $342.73
▲ +2.81% (+9.38)
5D: ▼ -0.68% (-2.36)
1M: ▲ +47.46% (+110.31)
Vol: 6.7M
52W: $61.42 - $351.23
Market Cap: 385.75B
TNA (Y, F, Z, S) $56.81
▲ +2.77% (+1.53)
5D: ▲ +6.21% (+3.32)
1M: ▲ +18.67% (+8.94)
Vol: 3.6M
52W: $17.89 - $56.81
AUM: 1.68B
NVDA (Y, F, Z, S) $188.10
▲ +2.71% (+4.96)
5D: ▲ +1.75% (+3.24)
1M: ▲ +5.84% (+10.38)
Vol: 42.3M
52W: $86.60 - $212.18
Market Cap: 4.58T
SMCI (Y, F, Z, S) $29.02
▲ +2.67% (+0.75)
5D: ▼ -3.76% (-1.14)
1M: ▼ -8.32% (-2.64)
Vol: 8.5M
52W: $25.71 - $66.44
Market Cap: 17.33B
BULZ (Y, F, Z, S) $278.73
▲ +2.65% (+7.18)
5D: ▲ +0.61% (+1.70)
1M: ▲ +11.29% (+28.28)
Vol: 71.4K
52W: $57.00 - $335.58
AUM: 2.20B
FAS (Y, F, Z, S) $166.23
▲ +2.61% (+4.23)
5D: ▼ -5.81% (-10.25)
1M: ▲ +0.04% (+0.06)
Vol: 454.4K
52W: $85.28 - $184.40
AUM: 2.44B
ARM (Y, F, Z, S) $107.53
▲ +2.42% (+2.54)
5D: ▼ -3.81% (-4.26)
1M: ▼ -11.21% (-13.57)
Vol: 2.0M
52W: $80.00 - $183.16
Market Cap: 114.09B
TEM (Y, F, Z, S) $70.89
▲ +2.32% (+1.61)
5D: ▲ +6.96% (+4.62)
1M: ▲ +4.07% (+2.78)
Vol: 1.8M
52W: $32.90 - $104.32
Market Cap: 12.61B
NAIL (Y, F, Z, S) $69.95
▲ +2.28% (+1.56)
5D: ▲ +5.09% (+3.39)
1M: ▲ +21.06% (+12.17)
Vol: 410.0K
52W: $39.62 - $103.95
AUM: 541.06M
SPYU (Y, F, Z, S) $58.32
▲ +2.22% (+1.27)
5D: ▼ -0.18% (-0.10)
1M: ▲ +7.91% (+4.28)
Vol: 284.8K
52W: $18.15 - $60.42
AUM: 438.80M
TSLL (Y, F, Z, S) $18.47
▲ +2.21% (+0.40)
5D: ▼ -0.54% (-0.10)
1M: ▼ -19.41% (-4.45)
Vol: 17.4M
52W: $6.01 - $30.05
AUM: 6.00B
FNGU (Y, F, Z, S) $24.39
▲ +2.18% (+0.52)
5D: ▼ -2.83% (-0.71)
1M: ▼ -4.61% (-1.18)
Vol: 1.5M
52W: $7.95 - $34.14
Market Cap: N/A
AVGO (Y, F, Z, S) $347.07
▲ +2.11% (+7.18)
5D: ▲ +0.61% (+2.10)
1M: ▲ +1.89% (+6.42)
Vol: 4.9M
52W: $137.28 - $413.82
Market Cap: 1.65T
SHOP (Y, F, Z, S) $160.79
▲ +2.08% (+3.28)
5D: ▼ -2.24% (-3.69)
1M: ▼ -1.44% (-2.35)
Vol: 887.3K
52W: $69.84 - $182.19
Market Cap: 209.32B
FTNT (Y, F, Z, S) $77.98
▲ +2.08% (+1.59)
5D: ▼ -1.57% (-1.24)
1M: ▼ -5.44% (-4.49)
Vol: 1.1M
52W: $70.12 - $114.82
Market Cap: 59.75B
WEBL (Y, F, Z, S) $26.05
▲ +2.08% (+0.53)
5D: ▼ -3.95% (-1.07)
1M: ▼ -3.91% (-1.06)
Vol: 41.9K
52W: $11.65 - $35.24
AUM: 116.19M
AIBU (Y, F, Z, S) $51.40
▲ +2.06% (+1.04)
5D: ▼ -0.02% (-0.01)
1M: ▲ +3.93% (+1.94)
Vol: 736
52W: $18.29 - $64.16
AUM: 33.28M
CAVA (Y, F, Z, S) $71.91
▲ +1.90% (+1.34)
5D: ▲ +1.48% (+1.05)
1M: ▲ +36.40% (+19.19)
Vol: 563.0K
52W: $43.41 - $144.49
Market Cap: 8.34B
BKR (Y, F, Z, S) $50.92
▲ +1.88% (+0.94)
5D: ▲ +1.90% (+0.95)
1M: ▲ +13.11% (+5.90)
Vol: 1.8M
52W: $33.06 - $51.12
Market Cap: 50.25B
FNGG (Y, F, Z, S) $202.04
▲ +1.86% (+3.69)
5D: ▼ -1.71% (-3.52)
1M: ▼ -2.43% (-5.02)
Vol: 1.9K
52W: $87.30 - $248.19
AUM: 119.42M
KOSS (Y, F, Z, S) $4.42
▲ +1.84% (+0.08)
5D: ▲ +1.14% (+0.05)
1M: ▼ -2.00% (-0.09)
Vol: 1.0K
52W: $4.00 - $8.59
Market Cap: 41.80M
EDC (Y, F, Z, S) $64.88
▲ +1.82% (+1.16)
5D: ▲ +5.08% (+3.14)
1M: ▲ +30.13% (+15.02)
Vol: 38.2K
52W: $19.88 - $65.07
AUM: 121.63M
AMP (Y, F, Z, S) $516.57
▲ +1.80% (+9.11)
5D: ▲ +1.74% (+8.81)
1M: ▲ +6.16% (+29.97)
Vol: 60.0K
52W: $392.21 - $574.69
Market Cap: 48.70B
UPRO (Y, F, Z, S) $121.81
▲ +1.79% (+2.14)
5D: ▲ +0.13% (+0.16)
1M: ▲ +6.97% (+7.93)
Vol: 1.2M
52W: $45.54 - $122.71
AUM: 4.70B
ADP (Y, F, Z, S) $263.10
▲ +1.78% (+4.60)
5D: ▼ -1.10% (-2.92)
1M: ▲ +0.35% (+0.92)
Vol: 230.7K
52W: $245.59 - $324.50
Market Cap: 106.58B
SPXL (Y, F, Z, S) $232.01
▲ +1.75% (+4.00)
5D: ▲ +0.08% (+0.19)
1M: ▲ +6.94% (+15.07)
Vol: 572.0K
52W: $86.59 - $233.84
AUM: 5.82B
PCAR (Y, F, Z, S) $121.08
▲ +1.75% (+2.08)
5D: ▲ +1.92% (+2.28)
1M: ▲ +9.33% (+10.33)
Vol: 293.8K
52W: $82.75 - $121.84
Market Cap: 63.59B
ETN (Y, F, Z, S) $336.86
▲ +1.73% (+5.71)
5D: ▲ +3.80% (+12.35)
1M: ▲ +2.10% (+6.93)
Vol: 428.9K
52W: $230.37 - $398.40
Market Cap: 131.14B
SNPS (Y, F, Z, S) $513.94
▲ +1.70% (+8.60)
5D: ▼ -2.14% (-11.24)
1M: ▲ +10.92% (+50.60)
Vol: 173.9K
52W: $365.74 - $651.73
Market Cap: 98.33B
FNGO (Y, F, Z, S) $114.38
▲ +1.69% (+1.90)
5D: ▼ -2.03% (-2.37)
1M: ▼ -2.50% (-2.93)
Vol: 2.3K
52W: $48.67 - $140.87
AUM: 583.07M
XLK (Y, F, Z, S) $147.10
▲ +1.66% (+2.40)
5D: ▲ +0.65% (+0.95)
1M: ▲ +3.34% (+4.76)
Vol: 5.7M
52W: $85.84 - $152.76
Market Cap: 40.02B
TRFK (Y, F, Z, S) $65.93
▲ +1.66% (+1.08)
5D: ▲ +2.26% (+1.46)
1M: ▲ +3.44% (+2.19)
Vol: 33.3K
52W: $37.46 - $74.22
AUM: 383.79M
AXON (Y, F, Z, S) $639.59
▲ +1.65% (+10.37)
5D: ▲ +1.25% (+7.90)
1M: ▲ +15.23% (+84.53)
Vol: 58.2K
52W: $469.24 - $885.92
Market Cap: 50.81B
CPRT (Y, F, Z, S) $40.63
▲ +1.60% (+0.64)
5D: ▲ +2.01% (+0.80)
1M: ▲ +3.78% (+1.48)
Vol: 983.4K
52W: $37.41 - $63.85
Market Cap: 39.33B
VGT (Y, F, Z, S) $767.16
▲ +1.57% (+11.88)
5D: ▲ +0.68% (+5.20)
1M: ▲ +2.85% (+21.23)
Vol: 157.8K
52W: $449.54 - $806.17
AUM: 130.70B
MAR (Y, F, Z, S) $324.68
▲ +1.56% (+5.00)
5D: ▼ -1.07% (-3.50)
1M: ▲ +6.11% (+18.71)
Vol: 196.9K
52W: $203.87 - $331.09
Market Cap: 88.14B
BA (Y, F, Z, S) $246.40
▲ +1.56% (+3.79)
5D: ▲ +5.06% (+11.87)
1M: ▲ +19.20% (+39.69)
Vol: 1.9M
52W: $128.88 - $248.75
Market Cap: 192.95B
SPRX (Y, F, Z, S) $42.22
▲ +1.55% (+0.64)
5D: ▲ +3.94% (+1.60)
1M: ▲ +14.03% (+5.19)
Vol: 15.8K
52W: $16.31 - $44.48
AUM: 144.36M
FTEC (Y, F, Z, S) $228.68
▲ +1.55% (+3.49)
5D: ▲ +0.66% (+1.50)
1M: ▲ +2.84% (+6.31)
Vol: 53.4K
52W: $133.64 - $239.96
AUM: 16.67B
BB (Y, F, Z, S) $3.93
▲ +1.55% (+0.06)
5D: ▲ +2.34% (+0.09)
1M: ▼ -10.48% (-0.46)
Vol: 924.9K
52W: $2.80 - $6.24
Market Cap: 2.32B
GME (Y, F, Z, S) $21.34
▲ +1.52% (+0.32)
5D: ▲ +0.52% (+0.11)
1M: ▼ -4.22% (-0.94)
Vol: 796.4K
52W: $19.93 - $35.81
Market Cap: 9.56B
QTUM (Y, F, Z, S) $119.07
▲ +1.50% (+1.76)
5D: ▲ +2.17% (+2.53)
1M: ▲ +8.72% (+9.55)
Vol: 285.7K
52W: $62.13 - $119.51
AUM: 3.18B
FAST (Y, F, Z, S) $43.05
▲ +1.49% (+0.63)
5D: ▲ +2.55% (+1.07)
1M: ▲ +1.68% (+0.71)
Vol: 1.4M
52W: $34.77 - $50.37
Market Cap: 49.42B
AFRM (Y, F, Z, S) $73.68
▲ +1.48% (+1.07)
5D: ▼ -9.92% (-8.12)
1M: ▲ +0.40% (+0.29)
Vol: 1.2M
52W: $30.90 - $100.00
Market Cap: 24.32B
CSCO (Y, F, Z, S) $75.49
▲ +1.44% (+1.07)
5D: ▲ +2.17% (+1.61)
1M: ▼ -2.14% (-1.65)
Vol: 2.8M
52W: $51.21 - $80.39
Market Cap: 298.25B
ADI (Y, F, Z, S) $302.27
▲ +1.44% (+4.28)
5D: ▲ +0.45% (+1.34)
1M: ▲ +8.57% (+23.87)
Vol: 413.5K
52W: $156.76 - $304.18
Market Cap: 148.01B
CTAS (Y, F, Z, S) $197.01
▲ +1.43% (+2.78)
5D: ▲ +2.01% (+3.89)
1M: ▲ +5.00% (+9.39)
Vol: 119.6K
52W: $179.96 - $228.23
Market Cap: 79.38B
CRWD (Y, F, Z, S) $467.16
▲ +1.40% (+6.46)
5D: ▼ -0.73% (-3.45)
1M: ▼ -4.37% (-21.37)
Vol: 415.3K
52W: $298.00 - $566.90
Market Cap: 117.77B
MMM (Y, F, Z, S) $172.21
▲ +1.31% (+2.22)
5D: ▲ +4.22% (+6.97)
1M: ▲ +5.52% (+9.01)
Vol: 484.2K
52W: $120.31 - $174.69
Market Cap: 91.72B
PANW (Y, F, Z, S) $193.41
▲ +1.30% (+2.49)
5D: ▲ +2.33% (+4.39)
1M: ▲ +3.38% (+6.32)
Vol: 705.3K
52W: $144.15 - $223.61
Market Cap: 134.81B
PLTU (Y, F, Z, S) $74.21
▲ +1.28% (+0.94)
5D: ▲ +2.32% (+1.68)
1M: ▼ -10.81% (-8.99)
Vol: 256.6K
52W: $13.61 - $105.79
AUM: 454.16M
IYW (Y, F, Z, S) $201.75
▲ +1.25% (+2.49)
5D: ▲ +0.00% (+0.00)
1M: ▲ +2.32% (+4.58)
Vol: 386.3K
52W: $117.42 - $211.92
Market Cap: 4.17B
SCHW (Y, F, Z, S) $103.18
▲ +1.24% (+1.26)
5D: ▲ +3.00% (+3.01)
1M: ▲ +7.48% (+7.18)
Vol: 1.3M
52W: $65.30 - $104.76
Market Cap: 187.29B
JPM (Y, F, Z, S) $311.67
▲ +1.23% (+3.80)
5D: ▼ -5.32% (-17.52)
1M: ▼ -0.78% (-2.46)
Vol: 5.6M
52W: $199.32 - $335.87
Market Cap: 848.45B
CAT (Y, F, Z, S) $646.61
▲ +1.23% (+7.86)
5D: ▲ +4.69% (+28.99)
1M: ▲ +9.79% (+57.68)
Vol: 384.7K
52W: $264.29 - $650.24
Market Cap: 302.92B
CVNA (Y, F, Z, S) $464.24
▲ +1.23% (+5.63)
5D: ▲ +0.25% (+1.15)
1M: ▲ +1.99% (+9.06)
Vol: 510.2K
52W: $148.25 - $485.33
Market Cap: 100.65B
ZS (Y, F, Z, S) $216.88
▲ +1.22% (+2.60)
5D: ▲ +0.07% (+0.15)
1M: ▼ -6.83% (-15.90)
Vol: 212.2K
52W: $164.78 - $336.99
Market Cap: 34.59B
DDM (Y, F, Z, S) $60.04
▲ +1.21% (+0.71)
5D: ▼ -0.27% (-0.17)
1M: ▲ +5.15% (+2.94)
Vol: 290.8K
52W: $34.27 - $60.53
AUM: 517.14M
XHB (Y, F, Z, S) $115.25
▲ +1.20% (+1.36)
5D: ▲ +1.82% (+2.06)
1M: ▲ +8.24% (+8.78)
Vol: 857.6K
52W: $84.08 - $120.21
AUM: 1.61B
MNST (Y, F, Z, S) $78.66
▲ +1.20% (+0.93)
5D: ▲ +1.71% (+1.32)
1M: ▲ +4.41% (+3.32)
Vol: 448.6K
52W: $45.70 - $78.85
Market Cap: 76.85B
SSO (Y, F, Z, S) $59.94
▲ +1.15% (+0.68)
5D: ▲ +0.07% (+0.04)
1M: ▲ +4.74% (+2.71)
Vol: 758.8K
52W: $30.24 - $60.24
AUM: 7.55B
TSLA (Y, F, Z, S) $444.25
▲ +1.15% (+5.05)
5D: ▼ -0.17% (-0.76)
1M: ▼ -9.31% (-45.63)
Vol: 11.3M
52W: $214.25 - $498.83
Market Cap: 1.48T
GEV (Y, F, Z, S) $651.58
▲ +1.15% (+7.40)
5D: ▲ +4.67% (+29.08)
1M: ▼ -4.98% (-34.14)
Vol: 767.7K
52W: $251.66 - $730.46
Market Cap: 177.38B
SBUX (Y, F, Z, S) $92.18
▲ +1.13% (+1.03)
5D: ▲ +3.71% (+3.30)
1M: ▲ +8.35% (+7.10)
Vol: 920.7K
52W: $73.95 - $115.04
Market Cap: 104.82B
MRVL (Y, F, Z, S) $82.12
▲ +1.12% (+0.91)
5D: ▼ -1.32% (-1.10)
1M: ▼ -2.25% (-1.89)
Vol: 3.3M
52W: $46.93 - $127.06
Market Cap: 70.80B
FBL (Y, F, Z, S) $28.47
▲ +1.12% (+0.32)
5D: ▼ -10.29% (-3.26)
1M: ▼ -12.16% (-3.94)
Vol: 656.9K
52W: $19.75 - $50.70
AUM: 379.61M
WDAY (Y, F, Z, S) $196.14
▲ +1.11% (+2.15)
5D: ▼ -5.33% (-11.05)
1M: ▼ -9.24% (-19.97)
Vol: 650.0K
52W: $192.27 - $283.68
Market Cap: 52.37B
PTIR (Y, F, Z, S) $26.96
▲ +1.10% (+0.29)
5D: ▲ +2.14% (+0.56)
1M: ▼ -10.77% (-3.25)
Vol: 781.1K
52W: $5.01 - $38.79
AUM: 589.44M
AMZU (Y, F, Z, S) $36.92
▲ +1.10% (+0.40)
5D: ▼ -7.45% (-2.97)
1M: ▲ +13.00% (+4.25)
Vol: 476.4K
52W: $20.14 - $47.61
AUM: 360.09M
NTSK (Y, F, Z, S) $15.88
▲ +1.08% (+0.17)
5D: ▼ -4.51% (-0.75)
1M: ▼ -20.76% (-4.16)
Vol: 573.2K
52W: $15.31 - $27.99
Market Cap: 6.24B
GE (Y, F, Z, S) $322.30
▲ +1.07% (+3.42)
5D: ▲ +0.22% (+0.71)
1M: ▲ +8.01% (+23.91)
Vol: 661.4K
52W: $158.75 - $332.79
Market Cap: 341.75B
MELI (Y, F, Z, S) $2124.26
▲ +1.06% (+22.31)
5D: ▼ -2.49% (-54.15)
1M: ▲ +9.85% (+190.54)
Vol: 60.3K
52W: $1723.90 - $2645.22
Market Cap: 107.69B
PAYX (Y, F, Z, S) $111.46
▲ +1.06% (+1.17)
5D: ▼ -2.03% (-2.31)
1M: ▼ -3.27% (-3.76)
Vol: 188.0K
52W: $107.80 - $158.49
Market Cap: 40.01B
QQQ (Y, F, Z, S) $625.76
▲ +1.00% (+6.21)
5D: ▼ -0.14% (-0.89)
1M: ▲ +2.42% (+14.80)
Vol: 9.5M
52W: $400.96 - $636.19
Market Cap: 245.99B
QQQM (Y, F, Z, S) $257.64
▲ +0.99% (+2.53)
5D: ▼ -0.14% (-0.37)
1M: ▲ +2.43% (+6.11)
Vol: 601.8K
52W: $165.07 - $261.90
AUM: 70.06B
ODFL (Y, F, Z, S) $175.24
▲ +0.99% (+1.72)
5D: ▲ +1.22% (+2.11)
1M: ▲ +11.66% (+18.30)
Vol: 162.0K
52W: $125.76 - $208.11
Market Cap: 36.83B
XLRE (Y, F, Z, S) $41.80
▲ +0.99% (+0.41)
5D: ▲ +3.21% (+1.30)
1M: ▲ +4.21% (+1.69)
Vol: 2.9M
52W: $34.79 - $42.42
AUM: 7.38B
NBIS (Y, F, Z, S) $102.99
▲ +0.99% (+1.01)
5D: ▲ +5.17% (+5.06)
1M: ▲ +27.23% (+22.04)
Vol: 2.8M
52W: $18.31 - $141.10
Market Cap: 25.93B
XLF (Y, F, Z, S) $54.67
▲ +0.97% (+0.52)
5D: ▼ -1.89% (-1.06)
1M: ▲ +0.41% (+0.23)
Vol: 15.4M
52W: $41.78 - $56.52
Market Cap: 48.30B
PM (Y, F, Z, S) $172.60
▲ +0.89% (+1.52)
5D: ▲ +6.14% (+9.99)
1M: ▲ +10.27% (+16.08)
Vol: 548.6K
52W: $113.18 - $181.91
Market Cap: 268.68B
SHW (Y, F, Z, S) $357.32
▲ +0.84% (+2.97)
5D: ▲ +1.14% (+4.04)
1M: ▲ +8.98% (+29.45)
Vol: 151.0K
52W: $306.78 - $378.76
Market Cap: 89.09B
ROST (Y, F, Z, S) $193.41
▲ +0.82% (+1.58)
5D: ▲ +1.03% (+1.97)
1M: ▲ +6.04% (+11.01)
Vol: 171.2K
52W: $121.41 - $193.82
Market Cap: 62.90B
SNOW (Y, F, Z, S) $207.81
▲ +0.80% (+1.65)
5D: ▼ -5.15% (-11.28)
1M: ▼ -5.80% (-12.79)
Vol: 924.0K
52W: $120.10 - $280.67
Market Cap: 71.11B
SKYY (Y, F, Z, S) $127.23
▲ +0.80% (+1.01)
5D: ▼ -1.33% (-1.72)
1M: ▼ -2.05% (-2.66)
Vol: 40.7K
52W: $85.38 - $143.74
AUM: 2.99B
QQQE (Y, F, Z, S) $105.15
▲ +0.80% (+0.83)
5D: ▼ -0.04% (-0.04)
1M: ▲ +2.46% (+2.53)
Vol: 27.7K
52W: $74.72 - $105.41
AUM: 1.22B
NFLX (Y, F, Z, S) $89.25
▲ +0.79% (+0.70)
5D: ▼ -0.23% (-0.21)
1M: ▼ -5.63% (-5.32)
Vol: 6.9M
52W: $82.11 - $134.12
Market Cap: 378.16B
HD (Y, F, Z, S) $378.91
▲ +0.79% (+2.96)
5D: ▲ +1.14% (+4.27)
1M: ▲ +7.44% (+26.23)
Vol: 389.9K
52W: $320.39 - $424.01
Market Cap: 377.21B
XLI (Y, F, Z, S) $165.54
▲ +0.77% (+1.27)
5D: ▲ +2.23% (+3.61)
1M: ▲ +6.44% (+10.01)
Vol: 2.7M
52W: $111.56 - $165.81
Market Cap: 22.62B
DFEN (Y, F, Z, S) $88.12
▲ +0.77% (+0.67)
5D: ▲ +8.97% (+7.25)
1M: ▲ +49.97% (+29.36)
Vol: 233.4K
52W: $15.97 - $88.88
AUM: 341.89M
ONEQ (Y, F, Z, S) $93.04
▲ +0.75% (+0.69)
5D: ▼ -0.06% (-0.06)
1M: ▲ +2.33% (+2.12)
Vol: 341.9K
52W: $57.85 - $94.34
Market Cap: 614.10M
VUG (Y, F, Z, S) $488.60
▲ +0.72% (+3.47)
5D: ▼ -0.49% (-2.43)
1M: ▲ +1.05% (+5.05)
Vol: 320.1K
52W: $315.12 - $504.86
Market Cap: 118.27B
QQQI (Y, F, Z, S) $54.64
▲ +0.71% (+0.39)
5D: ▼ -0.00% (-0.00)
1M: ▲ +2.18% (+1.17)
Vol: 954.9K
52W: $36.97 - $55.09
AUM: 7.42B
XRT (Y, F, Z, S) $90.42
▲ +0.71% (+0.64)
5D: ▲ +0.36% (+0.33)
1M: ▲ +3.75% (+3.27)
Vol: 651.4K
52W: $60.97 - $90.87
Market Cap: 1.09B
EXC (Y, F, Z, S) $43.90
▲ +0.70% (+0.31)
5D: ▲ +1.40% (+0.60)
1M: ▲ +0.33% (+0.15)
Vol: 632.6K
52W: $36.57 - $48.09
Market Cap: 44.34B
VRSK (Y, F, Z, S) $225.72
▲ +0.70% (+1.56)
5D: ▲ +0.38% (+0.85)
1M: ▲ +3.71% (+8.08)
Vol: 122.2K
52W: $196.59 - $321.24
Market Cap: 31.54B
BAC (Y, F, Z, S) $52.85
▲ +0.70% (+0.37)
5D: ▼ -5.38% (-3.00)
1M: ▼ -3.59% (-1.97)
Vol: 11.7M
52W: $32.53 - $57.55
Market Cap: 385.83B
MCHP (Y, F, Z, S) $75.18
▲ +0.67% (+0.50)
5D: ▼ -0.05% (-0.04)
1M: ▲ +14.08% (+9.28)
Vol: 833.9K
52W: $33.33 - $76.06
Market Cap: 40.63B
XLY (Y, F, Z, S) $123.05
▲ +0.65% (+0.80)
5D: ▼ -1.09% (-1.36)
1M: ▲ +1.12% (+1.36)
Vol: 2.5M
52W: $86.04 - $125.01
Market Cap: 14.80B
JEPQ (Y, F, Z, S) $59.13
▲ +0.65% (+0.38)
5D: ▼ -0.05% (-0.03)
1M: ▲ +2.74% (+1.58)
Vol: 878.7K
52W: $40.75 - $59.38
AUM: 32.49B
VTI (Y, F, Z, S) $343.20
▲ +0.64% (+2.20)
5D: ▲ +0.23% (+0.80)
1M: ▲ +2.93% (+9.78)
Vol: 2.3M
52W: $234.39 - $343.54
Market Cap: 711.73B
V (Y, F, Z, S) $331.28
▲ +0.64% (+2.11)
5D: ▼ -5.29% (-18.49)
1M: ▼ -4.01% (-13.83)
Vol: 1.8M
52W: $297.39 - $374.11
Market Cap: 639.34B
FOUR (Y, F, Z, S) $67.54
▲ +0.64% (+0.43)
5D: ▲ +0.99% (+0.66)
1M: ▲ +2.93% (+1.92)
Vol: 252.0K
52W: $61.23 - $127.50
Market Cap: 5.99B
META (Y, F, Z, S) $619.33
▲ +0.62% (+3.81)
5D: ▼ -5.16% (-33.73)
1M: ▼ -5.76% (-37.82)
Vol: 2.5M
52W: $478.72 - $795.06
Market Cap: 1.56T
SCHG (Y, F, Z, S) $32.63
▲ +0.62% (+0.20)
5D: ▼ -0.70% (-0.23)
1M: ▲ +0.71% (+0.23)
Vol: 2.4M
52W: $21.31 - $33.71
AUM: 52.89B
SPY (Y, F, Z, S) $694.56
▲ +0.61% (+4.20)
5D: ▲ +0.07% (+0.49)
1M: ▲ +2.61% (+17.69)
Vol: 17.1M
52W: $477.64 - $696.09
Market Cap: 637.46B
CSX (Y, F, Z, S) $36.40
▲ +0.61% (+0.22)
5D: ▲ +3.41% (+1.20)
1M: ▼ -1.09% (-0.40)
Vol: 1.2M
52W: $25.91 - $37.54
Market Cap: 67.86B
XLB (Y, F, Z, S) $49.04
▲ +0.61% (+0.29)
5D: ▲ +1.63% (+0.78)
1M: ▲ +9.55% (+4.28)
Vol: 3.7M
52W: $36.02 - $49.14
Market Cap: 3.53B
VOO (Y, F, Z, S) $638.76
▲ +0.60% (+3.82)
5D: ▲ +0.07% (+0.45)
1M: ▲ +2.62% (+16.31)
Vol: 2.6M
52W: $438.94 - $640.16
AUM: 1.47T
AMZN (Y, F, Z, S) $238.06
▲ +0.60% (+1.41)
5D: ▼ -3.77% (-9.32)
1M: ▲ +6.96% (+15.50)
Vol: 7.6M
52W: $161.38 - $258.60
Market Cap: 2.54T
PLTR (Y, F, Z, S) $179.43
▲ +0.58% (+1.03)
5D: ▲ +1.09% (+1.94)
1M: ▼ -4.43% (-8.32)
Vol: 7.2M
52W: $66.12 - $207.52
Market Cap: 427.66B
LIN (Y, F, Z, S) $442.48
▲ +0.57% (+2.50)
5D: ▼ -0.36% (-1.60)
1M: ▲ +4.48% (+18.97)
Vol: 391.5K
52W: $387.78 - $483.05
Market Cap: 207.49B
CCEP (Y, F, Z, S) $89.33
▲ +0.56% (+0.50)
5D: ▲ +0.67% (+0.60)
1M: ▼ -3.01% (-2.78)
Vol: 166.5K
52W: $72.92 - $99.10
Market Cap: 40.76B
IVV (Y, F, Z, S) $697.28
▲ +0.55% (+3.79)
5D: ▲ +0.03% (+0.20)
1M: ▲ +2.57% (+17.44)
Vol: 1.2M
52W: $479.35 - $699.17
Market Cap: 433.39B
MDB (Y, F, Z, S) $388.92
▲ +0.53% (+2.03)
5D: ▼ -4.70% (-19.20)
1M: ▼ -7.73% (-32.58)
Vol: 154.5K
52W: $140.78 - $444.72
Market Cap: 31.66B
XME (Y, F, Z, S) $123.60
▲ +0.52% (+0.64)
5D: ▲ +5.73% (+6.70)
1M: ▲ +22.64% (+22.81)
Vol: 379.1K
52W: $45.72 - $123.87
Market Cap: 2.16B
DDOG (Y, F, Z, S) $122.99
▲ +0.47% (+0.58)
5D: ▼ -1.99% (-2.50)
1M: ▼ -12.18% (-17.06)
Vol: 806.2K
52W: $81.63 - $201.69
Market Cap: 43.13B
COST (Y, F, Z, S) $955.47
▲ +0.47% (+4.49)
5D: ▲ +3.31% (+30.59)
1M: ▲ +11.05% (+95.08)
Vol: 254.0K
52W: $844.06 - $1073.82
Market Cap: 424.19B
WBD (Y, F, Z, S) $28.76
▲ +0.47% (+0.14)
5D: ▼ -0.43% (-0.12)
1M: ▼ -0.47% (-0.14)
Vol: 1.6M
52W: $7.52 - $30.00
Market Cap: 71.32B
WMT (Y, F, Z, S) $120.60
▲ +0.47% (+0.56)
5D: ▲ +5.30% (+6.07)
1M: ▲ +4.49% (+5.18)
Vol: 6.2M
52W: $79.27 - $121.24
Market Cap: 961.61B
AXP (Y, F, Z, S) $359.92
▲ +0.46% (+1.66)
5D: ▼ -4.18% (-15.68)
1M: ▼ -5.26% (-19.98)
Vol: 500.6K
52W: $218.83 - $386.63
Market Cap: 250.47B
TRV (Y, F, Z, S) $273.96
▲ +0.45% (+1.22)
5D: ▼ -2.84% (-8.00)
1M: ▼ -5.40% (-15.65)
Vol: 146.0K
52W: $227.66 - $295.68
Market Cap: 61.68B
TEAM (Y, F, Z, S) $132.45
▲ +0.37% (+0.49)
5D: ▼ -9.54% (-13.97)
1M: ▼ -16.99% (-27.11)
Vol: 542.6K
52W: $131.20 - $326.00
Market Cap: 34.86B
FICO (Y, F, Z, S) $1622.11
▲ +0.36% (+5.82)
5D: ▼ -2.61% (-43.42)
1M: ▼ -9.49% (-170.02)
Vol: 14.2K
52W: $1300.00 - $2217.60
Market Cap: 38.94B
T (Y, F, Z, S) $23.69
▲ +0.34% (+0.08)
5D: ▼ -0.09% (-0.02)
1M: ▼ -0.42% (-0.10)
Vol: 6.3M
52W: $20.92 - $29.13
Market Cap: 169.39B
BKNG (Y, F, Z, S) $5203.87
▲ +0.32% (+16.85)
5D: ▼ -5.25% (-288.24)
1M: ▼ -4.29% (-233.06)
Vol: 18.0K
52W: $4074.35 - $5818.24
Market Cap: 168.66B
MCK (Y, F, Z, S) $836.38
▲ +0.27% (+2.22)
5D: ▲ +2.49% (+20.32)
1M: ▲ +3.26% (+26.42)
Vol: 72.6K
52W: $568.11 - $894.75
Market Cap: 104.03B
ALNY (Y, F, Z, S) $367.63
▲ +0.21% (+0.77)
5D: ▼ -7.70% (-30.66)
1M: ▼ -6.02% (-23.54)
Vol: 85.5K
52W: $205.87 - $495.55
Market Cap: 48.57B
HON (Y, F, Z, S) $213.43
▲ +0.18% (+0.39)
5D: ▲ +2.92% (+6.05)
1M: ▲ +7.65% (+15.17)
Vol: 503.9K
52W: $166.32 - $225.29
Market Cap: 143.83B
AAPU (Y, F, Z, S) $30.68
▲ +0.16% (+0.05)
5D: ▲ +0.62% (+0.19)
1M: ▼ -10.73% (-3.69)
Vol: 386.5K
52W: $14.73 - $38.13
AUM: 152.85M
ORLY (Y, F, Z, S) $95.18
▲ +0.16% (+0.16)
5D: ▲ +1.47% (+1.38)
1M: ▲ +2.45% (+2.28)
Vol: 497.4K
52W: $79.70 - $108.72
Market Cap: 80.53B
AAPL (Y, F, Z, S) $260.36
▲ +0.15% (+0.40)
5D: ▲ +0.38% (+0.99)
1M: ▼ -5.19% (-14.25)
Vol: 5.1M
52W: $168.63 - $288.62
Market Cap: 3.85T
ADSK (Y, F, Z, S) $261.66
▲ +0.15% (+0.38)
5D: ▼ -5.20% (-14.36)
1M: ▼ -10.99% (-32.32)
Vol: 171.8K
52W: $232.67 - $329.09
Market Cap: 55.73B
TPL (Y, F, Z, S) $327.35
▲ +0.13% (+0.42)
5D: ▲ +4.96% (+15.48)
1M: ▲ +19.66% (+53.79)
Vol: 26.3K
52W: $269.23 - $485.16
Market Cap: 22.57B
BRK-B (Y, F, Z, S) $493.64
▲ +0.10% (+0.49)
5D: ▼ -1.09% (-5.46)
1M: ▼ -1.24% (-6.20)
Vol: 629.0K
52W: $453.27 - $542.07
Market Cap: 1.06T
MSFT (Y, F, Z, S) $459.70
▲ +0.07% (+0.32)
5D: ▼ -4.08% (-19.58)
1M: ▼ -3.50% (-16.69)
Vol: 4.6M
52W: $342.95 - $553.50
Market Cap: 3.42T
AEP (Y, F, Z, S) $118.17
▲ +0.05% (+0.06)
5D: ▲ +1.08% (+1.26)
1M: ▲ +3.14% (+3.60)
Vol: 280.3K
52W: $91.35 - $124.80
Market Cap: 63.25B
XLP (Y, F, Z, S) $82.26
▲ +0.04% (+0.03)
5D: ▲ +3.80% (+3.01)
1M: ▲ +4.60% (+3.62)
Vol: 5.8M
52W: $73.79 - $82.66
Market Cap: 17.29B
AEO (Y, F, Z, S) $25.69
▲ +0.04% (+0.01)
5D: ▼ -4.21% (-1.13)
1M: ▼ -5.68% (-1.55)
Vol: 580.0K
52W: $9.04 - $28.33
Market Cap: 4.35B
EA (Y, F, Z, S) $204.24
▲ +0.02% (+0.04)
5D: ▲ +0.07% (+0.14)
1M: ▲ +0.02% (+0.04)
Vol: 195.9K
52W: $114.66 - $204.89
Market Cap: 51.08B
IGV (Y, F, Z, S) $101.07
▲ +0.00% (+0.00)
5D: ▼ -3.74% (-3.93)
1M: ▼ -4.92% (-5.24)
Vol: 2.0M
52W: $76.68 - $117.99
Market Cap: 1.26B
NXPI (Y, F, Z, S) $240.82
▲ +0.00% (+0.01)
5D: ▼ -0.14% (-0.33)
1M: ▲ +4.82% (+11.07)
Vol: 338.7K
52W: $146.07 - $250.74
Market Cap: 60.71B
🟠 CMCSA (Y, F, Z, S) $28.42
▲ +0.00% (+0.00)
5D: ▲ +1.35% (+0.38)
1M: ▲ +3.19% (+0.88)
Vol: 4.4M
52W: $23.85 - $34.56
Market Cap: 112.01B
MA (Y, F, Z, S) $546.76
▼ -0.01% (-0.06)
5D: ▼ -5.00% (-28.78)
1M: ▼ -3.26% (-18.41)
Vol: 777.1K
52W: $462.92 - $600.08
Market Cap: 494.30B
MSFU (Y, F, Z, S) $37.25
▼ -0.05% (-0.02)
5D: ▼ -8.21% (-3.33)
1M: ▼ -7.80% (-3.15)
Vol: 303.5K
52W: $23.38 - $57.52
AUM: 256.11M
PEP (Y, F, Z, S) $145.84
▼ -0.05% (-0.08)
5D: ▲ +4.24% (+5.93)
1M: ▼ -3.01% (-4.53)
Vol: 530.1K
52W: $123.93 - $155.29
Market Cap: 199.67B
MCD (Y, F, Z, S) $307.95
▼ -0.06% (-0.18)
5D: ▲ +0.20% (+0.63)
1M: ▼ -2.08% (-6.55)
Vol: 618.4K
52W: $270.23 - $321.79
Market Cap: 219.75B
WFC (Y, F, Z, S) $89.14
▼ -0.12% (-0.11)
5D: ▼ -7.09% (-6.81)
1M: ▼ -3.30% (-3.05)
Vol: 4.6M
52W: $57.46 - $97.76
Market Cap: 279.83B
TRI (Y, F, Z, S) $127.12
▼ -0.12% (-0.15)
5D: ▼ -1.63% (-2.11)
1M: ▼ -3.95% (-5.23)
Vol: 85.5K
52W: $125.80 - $216.72
Market Cap: 57.46B
XLC (Y, F, Z, S) $116.50
▼ -0.12% (-0.14)
5D: ▼ -1.20% (-1.41)
1M: ▲ +0.19% (+0.23)
Vol: 2.5M
52W: $83.26 - $118.87
AUM: 27.15B
KDP (Y, F, Z, S) $28.08
▼ -0.12% (-0.04)
5D: ▲ +1.06% (+0.29)
1M: ▼ -0.95% (-0.27)
Vol: 2.8M
52W: $24.82 - $35.33
Market Cap: 38.16B
XEL (Y, F, Z, S) $76.10
▼ -0.13% (-0.10)
5D: ▲ +2.48% (+1.84)
1M: ▲ +4.01% (+2.93)
Vol: 2.2M
52W: $62.57 - $82.37
Market Cap: 45.02B
BUZZ (Y, F, Z, S) $34.84
▼ -0.17% (-0.06)
5D: ▲ +0.06% (+0.02)
1M: ▲ +6.25% (+2.05)
Vol: 37.1K
52W: $18.82 - $39.58
AUM: 105.53M
ACN (Y, F, Z, S) $288.02
▼ -0.18% (-0.52)
5D: ▲ +2.62% (+7.35)
1M: ▲ +5.88% (+15.98)
Vol: 778.9K
52W: $229.40 - $394.41
Market Cap: 178.61B
ADBE (Y, F, Z, S) $303.86
▼ -0.19% (-0.58)
5D: ▼ -9.01% (-30.10)
1M: ▼ -12.66% (-44.04)
Vol: 853.0K
52W: $301.40 - $465.70
Market Cap: 128.90B
FER (Y, F, Z, S) $67.47
▼ -0.22% (-0.15)
5D: ▲ +1.69% (+1.12)
1M: ▲ +0.00% (+0.00)
Vol: 308.6K
52W: $39.67 - $68.09
Market Cap: 48.26B
TMO (Y, F, Z, S) $620.42
▼ -0.23% (-1.41)
5D: ▲ +0.25% (+1.57)
1M: ▲ +8.82% (+50.27)
Vol: 372.7K
52W: $384.82 - $628.08
Market Cap: 233.10B
BRKU (Y, F, Z, S) $23.94
▼ -0.23% (-0.06)
5D: ▼ -2.01% (-0.49)
1M: ▼ -2.99% (-0.74)
Vol: 17.3K
52W: $21.43 - $31.80
AUM: 64.62M
HIMS (Y, F, Z, S) $31.24
▼ -0.26% (-0.08)
5D: ▼ -1.42% (-0.45)
1M: ▼ -15.25% (-5.62)
Vol: 4.0M
52W: $23.97 - $72.98
Market Cap: 7.11B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +0.30% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
🟠 SHLD (Y, F, Z, S) $76.60
▼ -0.33% (-0.25)
5D: ▲ +1.94% (+1.46)
1M: ▲ +20.69% (+13.13)
Vol: 555.1K
52W: $37.99 - $77.11
AUM: 5.13B
IBM (Y, F, Z, S) $308.00
▼ -0.33% (-1.03)
5D: ▲ +1.24% (+3.78)
1M: ▲ +1.59% (+4.82)
Vol: 550.3K
52W: $210.49 - $324.90
Market Cap: 287.96B
IDXX (Y, F, Z, S) $708.01
▼ -0.35% (-2.47)
5D: ▼ -0.75% (-5.34)
1M: ▲ +2.14% (+14.83)
Vol: 24.4K
52W: $356.14 - $769.98
Market Cap: 56.64B
ORCL (Y, F, Z, S) $192.91
▼ -0.36% (-0.70)
5D: ▼ -2.83% (-5.61)
1M: ▲ +2.53% (+4.76)
Vol: 4.9M
52W: $117.67 - $344.21
Market Cap: 554.20B
SCHD (Y, F, Z, S) $28.93
▼ -0.36% (-0.11)
5D: ▲ +1.35% (+0.39)
1M: ▲ +5.33% (+1.47)
Vol: 4.7M
52W: $23.18 - $29.11
AUM: 71.64B
KO (Y, F, Z, S) $71.16
▼ -0.39% (-0.28)
5D: ▲ +0.92% (+0.65)
1M: ▲ +1.12% (+0.79)
Vol: 2.0M
52W: $59.56 - $72.91
Market Cap: 306.25B
ISRG (Y, F, Z, S) $544.60
▼ -0.40% (-2.16)
5D: ▼ -7.10% (-41.64)
1M: ▼ -1.80% (-9.98)
Vol: 261.0K
52W: $425.00 - $616.00
Market Cap: 195.23B
PDD (Y, F, Z, S) $107.36
▼ -0.45% (-0.49)
5D: ▼ -10.94% (-13.19)
1M: ▼ -1.52% (-1.66)
Vol: 2.5M
52W: $87.11 - $139.41
Market Cap: 152.44B
TARK (Y, F, Z, S) $55.99
▼ -0.46% (-0.26)
5D: ▲ +6.55% (+3.44)
1M: ▲ +6.20% (+3.27)
Vol: 9.6K
52W: $14.37 - $74.00
AUM: 26.63M
APP (Y, F, Z, S) $614.87
▼ -0.47% (-2.89)
5D: ▼ -5.07% (-32.85)
1M: ▼ -9.22% (-62.43)
Vol: 767.8K
52W: $200.50 - $745.61
Market Cap: 207.98B
NOW (Y, F, Z, S) $133.95
▼ -0.49% (-0.66)
5D: ▼ -5.54% (-7.85)
1M: ▼ -14.26% (-22.27)
Vol: 2.9M
52W: $132.61 - $239.62
Market Cap: 141.34B
INTU (Y, F, Z, S) $563.68
▼ -0.51% (-2.91)
5D: ▼ -12.86% (-83.22)
1M: ▼ -15.63% (-104.43)
Vol: 630.1K
52W: $529.06 - $810.72
Market Cap: 156.93B
AZO (Y, F, Z, S) $3454.18
▼ -0.53% (-18.48)
5D: ▲ +0.96% (+33.01)
1M: ▲ +1.08% (+36.76)
Vol: 26.1K
52W: $3162.00 - $4388.11
Market Cap: 57.45B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▼ -0.56% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
KHC (Y, F, Z, S) $24.18
▼ -0.58% (-0.14)
5D: ▲ +3.25% (+0.76)
1M: ▼ -2.03% (-0.50)
Vol: 1.6M
52W: $22.91 - $31.87
Market Cap: 28.62B
TTWO (Y, F, Z, S) $243.89
▼ -0.65% (-1.60)
5D: ▼ -2.72% (-6.82)
1M: ▼ -0.26% (-0.64)
Vol: 150.9K
52W: $179.58 - $264.79
Market Cap: 45.07B
DIS (Y, F, Z, S) $112.78
▼ -0.66% (-0.75)
5D: ▼ -2.68% (-3.10)
1M: ▲ +1.04% (+1.16)
Vol: 1.7M
52W: $79.22 - $123.85
Market Cap: 202.77B
GILD (Y, F, Z, S) $123.25
▼ -0.66% (-0.82)
5D: ▲ +1.78% (+2.15)
1M: ▲ +3.76% (+4.47)
Vol: 480.9K
52W: $88.35 - $127.86
Market Cap: 152.93B
KSS (Y, F, Z, S) $19.18
▼ -0.67% (-0.13)
5D: ▼ -6.62% (-1.36)
1M: ▼ -16.43% (-3.77)
Vol: 672.0K
52W: $5.88 - $25.09
Market Cap: 2.15B
DOW (Y, F, Z, S) $28.07
▼ -0.69% (-0.19)
5D: ▲ +6.59% (+1.74)
1M: ▲ +22.88% (+5.23)
Vol: 2.3M
52W: $19.82 - $39.24
Market Cap: 19.95B
TMUS (Y, F, Z, S) $190.65
▼ -0.71% (-1.37)
5D: ▼ -4.94% (-9.91)
1M: ▼ -3.71% (-7.35)
Vol: 583.9K
52W: $188.12 - $273.15
Market Cap: 214.56B
DJT (Y, F, Z, S) $13.88
▼ -0.75% (-0.10)
5D: ▼ -3.71% (-0.53)
1M: ▲ +29.31% (+3.15)
Vol: 876.6K
52W: $10.18 - $43.46
Market Cap: 3.89B
INSM (Y, F, Z, S) $162.24
▼ -0.75% (-1.23)
5D: ▼ -7.81% (-13.74)
1M: ▼ -19.15% (-38.43)
Vol: 186.5K
52W: $60.40 - $212.75
Market Cap: 34.60B
🟠 CVX (Y, F, Z, S) $165.96
▼ -0.77% (-1.28)
5D: ▲ +2.37% (+3.85)
1M: ▲ +13.09% (+19.21)
Vol: 1.8M
52W: $127.59 - $169.37
Market Cap: 334.38B
CSGP (Y, F, Z, S) $63.38
▼ -0.77% (-0.49)
5D: ▲ +8.36% (+4.89)
1M: ▼ -0.38% (-0.24)
Vol: 492.2K
52W: $57.01 - $97.43
Market Cap: 26.86B
XOM (Y, F, Z, S) $129.19
▼ -0.78% (-1.01)
5D: ▲ +3.68% (+4.58)
1M: ▲ +12.65% (+14.51)
Vol: 3.8M
52W: $95.18 - $131.72
Market Cap: 550.77B
QCOM (Y, F, Z, S) $163.26
▼ -0.78% (-1.28)
5D: ▼ -8.17% (-14.52)
1M: ▼ -7.30% (-12.86)
Vol: 1.5M
52W: $118.79 - $204.90
Market Cap: 176.16B
DNUT (Y, F, Z, S) $3.83
▼ -0.78% (-0.03)
5D: ▼ -10.63% (-0.46)
1M: ▼ -13.66% (-0.60)
Vol: 511.5K
52W: $2.50 - $9.48
Market Cap: 655.22M
ROP (Y, F, Z, S) $420.77
▼ -0.81% (-3.43)
5D: ▼ -3.23% (-14.04)
1M: ▼ -4.99% (-22.10)
Vol: 107.3K
52W: $419.16 - $591.26
Market Cap: 45.29B
ORCX (Y, F, Z, S) $16.78
▼ -0.83% (-0.14)
5D: ▼ -6.05% (-1.08)
1M: ▲ +2.50% (+0.41)
Vol: 1.8M
52W: $9.05 - $60.53
AUM: 293.45M
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -1.09% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
GOOG (Y, F, Z, S) $333.45
▼ -0.85% (-2.86)
5D: ▲ +1.31% (+4.30)
1M: ▲ +8.36% (+25.71)
Vol: 3.1M
52W: $142.27 - $341.20
Market Cap: 4.03T
LB (Y, F, Z, S) $57.78
▼ -0.87% (-0.50)
5D: ▲ +14.45% (+7.30)
1M: ▲ +14.52% (+7.33)
Vol: 103.8K
52W: $43.75 - $87.17
Market Cap: 4.60B
GOOGL (Y, F, Z, S) $332.92
▼ -0.87% (-2.92)
5D: ▲ +1.32% (+4.35)
1M: ▲ +8.60% (+26.35)
Vol: 5.3M
52W: $140.14 - $340.49
Market Cap: 4.03T
XLE (Y, F, Z, S) $47.64
▼ -0.87% (-0.42)
5D: ▲ +2.08% (+0.97)
1M: ▲ +9.67% (+4.20)
Vol: 13.6M
52W: $36.32 - $48.65
Market Cap: 8.88B
REGN (Y, F, Z, S) $747.46
▼ -0.89% (-6.68)
5D: ▼ -6.16% (-49.09)
1M: ▲ +0.15% (+1.10)
Vol: 145.6K
52W: $475.17 - $821.11
Market Cap: 79.22B
DXCM (Y, F, Z, S) $69.07
▼ -0.90% (-0.62)
5D: ▲ +2.49% (+1.67)
1M: ▲ +4.08% (+2.70)
Vol: 278.4K
52W: $54.11 - $93.25
Market Cap: 27.10B
UBER (Y, F, Z, S) $83.87
▼ -0.92% (-0.78)
5D: ▼ -1.84% (-1.57)
1M: ▲ +3.65% (+2.95)
Vol: 4.3M
52W: $60.63 - $101.99
Market Cap: 174.90B
NKE (Y, F, Z, S) $64.94
▼ -0.95% (-0.62)
5D: ▼ -1.48% (-0.97)
1M: ▼ -3.24% (-2.18)
Vol: 2.2M
52W: $51.34 - $80.55
Market Cap: 96.14B
PG (Y, F, Z, S) $144.95
▼ -0.96% (-1.40)
5D: ▲ +2.17% (+3.08)
1M: ▼ -0.18% (-0.26)
Vol: 1.6M
52W: $137.62 - $176.43
Market Cap: 339.25B
UNH (Y, F, Z, S) $331.70
▼ -0.97% (-3.26)
5D: ▼ -3.57% (-12.28)
1M: ▼ -0.75% (-2.50)
Vol: 1.8M
52W: $231.57 - $594.32
Market Cap: 300.47B
DASH (Y, F, Z, S) $211.05
▼ -0.98% (-2.08)
5D: ▼ -2.09% (-4.51)
1M: ▼ -7.41% (-16.89)
Vol: 697.3K
52W: $155.40 - $285.50
Market Cap: 90.96B
RTX (Y, F, Z, S) $196.86
▼ -1.00% (-1.98)
5D: ▲ +4.44% (+8.36)
1M: ▲ +9.41% (+16.93)
Vol: 670.1K
52W: $110.77 - $198.95
Market Cap: 263.94B
RIVN (Y, F, Z, S) $17.33
▼ -1.00% (-0.17)
5D: ▼ -9.86% (-1.89)
1M: ▼ -3.21% (-0.57)
Vol: 4.8M
52W: $10.36 - $22.69
Market Cap: 21.24B
JNJ (Y, F, Z, S) $216.34
▼ -1.01% (-2.21)
5D: ▲ +5.85% (+11.95)
1M: ▲ +3.36% (+7.04)
Vol: 1.3M
52W: $137.89 - $218.86
Market Cap: 521.11B
AMGN (Y, F, Z, S) $325.46
▼ -1.07% (-3.51)
5D: ▼ -0.19% (-0.64)
1M: ▼ -0.39% (-1.27)
Vol: 154.6K
52W: $255.23 - $346.38
Market Cap: 175.26B
PFE (Y, F, Z, S) $25.30
▼ -1.11% (-0.28)
5D: ▼ -0.73% (-0.18)
1M: ▼ -0.92% (-0.24)
Vol: 8.4M
52W: $19.83 - $27.21
Market Cap: 143.82B
VRTX (Y, F, Z, S) $444.25
▼ -1.17% (-5.28)
5D: ▼ -4.23% (-19.61)
1M: ▼ -2.35% (-10.71)
Vol: 119.2K
52W: $362.50 - $519.68
Market Cap: 113.90B
BIIB (Y, F, Z, S) $167.32
▼ -1.18% (-1.99)
5D: ▼ -10.82% (-20.30)
1M: ▼ -2.44% (-4.18)
Vol: 112.5K
52W: $110.04 - $190.20
Market Cap: 24.55B
PYPL (Y, F, Z, S) $56.96
▼ -1.22% (-0.70)
5D: ▼ -1.22% (-0.70)
1M: ▼ -7.13% (-4.37)
Vol: 2.5M
52W: $55.72 - $93.03
Market Cap: 54.42B
VZ (Y, F, Z, S) $39.33
▼ -1.26% (-0.50)
5D: ▼ -1.11% (-0.44)
1M: ▼ -1.81% (-0.73)
Vol: 6.4M
52W: $10.42 - $44.33
Market Cap: 165.83B
CRDO (Y, F, Z, S) $154.85
▼ -1.27% (-1.99)
5D: ▲ +2.95% (+4.43)
1M: ▲ +10.34% (+14.51)
Vol: 1.1M
52W: $29.09 - $213.80
Market Cap: 27.97B
CTSH (Y, F, Z, S) $85.54
▼ -1.34% (-1.16)
5D: ▲ +0.33% (+0.28)
1M: ▲ +2.28% (+1.91)
Vol: 464.2K
52W: $64.70 - $89.37
Market Cap: 41.78B
ABT (Y, F, Z, S) $123.30
▼ -1.36% (-1.70)
5D: ▼ -2.08% (-2.62)
1M: ▼ -2.81% (-3.56)
Vol: 814.1K
52W: $109.37 - $139.33
Market Cap: 214.60B
CRM (Y, F, Z, S) $236.12
▼ -1.44% (-3.45)
5D: ▼ -9.16% (-23.82)
1M: ▼ -7.22% (-18.38)
Vol: 2.4M
52W: $221.60 - $364.71
Market Cap: 224.79B
GPRO (Y, F, Z, S) $1.37
▼ -1.45% (-0.02)
5D: ▼ -6.17% (-0.09)
1M: ▼ -11.62% (-0.18)
Vol: 924.4K
52W: $0.40 - $3.05
Market Cap: 218.81M
INTC (Y, F, Z, S) $48.01
▼ -1.47% (-0.72)
5D: ▲ +5.39% (+2.46)
1M: ▲ +28.67% (+10.69)
Vol: 36.5M
52W: $17.67 - $50.38
Market Cap: 229.06B
XLV (Y, F, Z, S) $155.51
▼ -1.49% (-2.35)
5D: ▼ -1.14% (-1.80)
1M: ▲ +1.36% (+2.09)
Vol: 4.7M
52W: $125.63 - $160.59
Market Cap: 30.70B
XBI (Y, F, Z, S) $124.88
▼ -1.53% (-1.94)
5D: ▲ +0.31% (+0.38)
1M: ▲ +2.69% (+3.27)
Vol: 2.7M
52W: $66.42 - $129.12
AUM: 7.85B
SATS (Y, F, Z, S) $128.90
▼ -1.67% (-2.19)
5D: ▲ +7.42% (+8.90)
1M: ▲ +24.37% (+25.26)
Vol: 826.1K
52W: $14.90 - $132.25
Market Cap: 37.11B
GGLL (Y, F, Z, S) $109.13
▼ -1.71% (-1.90)
5D: ▲ +2.52% (+2.68)
1M: ▲ +16.73% (+15.64)
Vol: 463.2K
52W: $22.56 - $114.17
AUM: 1.06B
XOP (Y, F, Z, S) $129.61
▼ -1.77% (-2.33)
5D: ▲ +1.73% (+2.20)
1M: ▲ +4.48% (+5.56)
Vol: 1.8M
52W: $97.08 - $142.87
Market Cap: 9.14B
TTD (Y, F, Z, S) $36.46
▼ -1.80% (-0.67)
5D: ▼ -2.23% (-0.83)
1M: ▼ -0.49% (-0.18)
Vol: 1.5M
52W: $35.65 - $126.20
Market Cap: 17.83B
SPCE (Y, F, Z, S) $3.03
▼ -1.81% (-0.06)
5D: ▼ -4.58% (-0.15)
1M: ▼ -2.12% (-0.07)
Vol: 1.1M
52W: $2.18 - $6.64
Market Cap: 221.89M
UNHG (Y, F, Z, S) $16.81
▼ -2.01% (-0.34)
5D: ▼ -7.26% (-1.32)
1M: ▼ -2.54% (-0.44)
Vol: 843.1K
52W: $9.10 - $22.82
AUM: 339.10M
FANG (Y, F, Z, S) $150.60
▼ -2.04% (-3.13)
5D: ▲ +2.16% (+3.18)
1M: ▲ +1.03% (+1.54)
Vol: 246.6K
52W: $111.64 - $175.92
Market Cap: 43.60B
MRK (Y, F, Z, S) $108.61
▼ -2.16% (-2.40)
5D: ▼ -1.74% (-1.92)
1M: ▲ +10.52% (+10.34)
Vol: 1.8M
52W: $71.26 - $112.90
Market Cap: 271.28B
OPEN (Y, F, Z, S) $6.49
▼ -2.26% (-0.15)
5D: ▼ -10.97% (-0.80)
1M: ▼ -3.57% (-0.24)
Vol: 7.2M
52W: $0.51 - $10.87
Market Cap: 6.19B
ABBV (Y, F, Z, S) $216.70
▼ -2.34% (-5.19)
5D: ▼ -1.54% (-3.38)
1M: ▼ -3.12% (-6.97)
Vol: 795.7K
52W: $160.33 - $243.06
Market Cap: 382.99B
GEHC (Y, F, Z, S) $83.07
▼ -2.61% (-2.23)
5D: ▼ -4.82% (-4.21)
1M: ▲ +1.04% (+0.86)
Vol: 664.7K
52W: $57.54 - $94.63
Market Cap: 37.93B
CHTR (Y, F, Z, S) $196.99
▼ -2.65% (-5.35)
5D: ▼ -6.46% (-13.60)
1M: ▼ -6.77% (-14.30)
Vol: 267.6K
52W: $193.00 - $437.06
Market Cap: 26.91B
HOOD (Y, F, Z, S) $116.45
▼ -2.69% (-3.22)
5D: ▲ +1.02% (+1.18)
1M: ▼ -2.47% (-2.95)
Vol: 5.4M
52W: $29.66 - $153.86
Market Cap: 104.71B
AZN (Y, F, Z, S) $93.66
▼ -2.78% (-2.68)
5D: ▼ -1.05% (-0.99)
1M: ▲ +2.53% (+2.31)
Vol: 1.6M
52W: $60.82 - $96.51
Market Cap: 290.40B
RKLB (Y, F, Z, S) $88.50
▼ -3.59% (-3.30)
5D: ▲ +4.31% (+3.65)
1M: ▲ +59.50% (+33.01)
Vol: 5.6M
52W: $14.71 - $92.19
Market Cap: 47.28B
NVO (Y, F, Z, S) $56.62
▼ -3.89% (-2.29)
5D: ▼ -3.72% (-2.19)
1M: ▲ +15.64% (+7.66)
Vol: 8.7M
52W: $43.08 - $91.28
Market Cap: 251.59B
COIN (Y, F, Z, S) $245.63
▼ -4.00% (-10.23)
5D: ▲ +2.01% (+4.85)
1M: ▼ -2.76% (-6.98)
Vol: 2.1M
52W: $142.58 - $444.65
Market Cap: 66.24B
🟠 MSTR (Y, F, Z, S) $171.65
▼ -4.28% (-7.68)
5D: ▲ +9.10% (+14.32)
1M: ▲ +2.48% (+4.15)
Vol: 7.5M
52W: $149.75 - $457.22
Market Cap: 49.64B
CURE (Y, F, Z, S) $112.10
▼ -4.68% (-5.51)
5D: ▼ -3.74% (-4.36)
1M: ▲ +2.63% (+2.87)
Vol: 24.3K
52W: $65.57 - $123.80
AUM: 178.38M
LABU (Y, F, Z, S) $168.02
▼ -4.92% (-8.69)
5D: ▲ +0.17% (+0.29)
1M: ▲ +5.42% (+8.64)
Vol: 217.3K
52W: $32.22 - $186.24
AUM: 736.27M
LLY (Y, F, Z, S) $1018.72
▼ -5.08% (-54.57)
5D: ▼ -4.22% (-44.84)
1M: ▼ -3.37% (-35.57)
Vol: 1.3M
52W: $621.50 - $1133.95
Market Cap: 913.24B
PILL (Y, F, Z, S) $11.95
▼ -5.57% (-0.71)
5D: ▲ +0.37% (+0.04)
1M: ▼ -0.87% (-0.10)
Vol: 46.5K
52W: $3.59 - $13.33
AUM: 17.78M
RDDT (Y, F, Z, S) $235.51
▼ -6.68% (-16.87)
5D: ▼ -3.70% (-9.05)
1M: ▲ +5.14% (+11.51)
Vol: 3.6M
52W: $79.75 - $282.95
Market Cap: 44.63B
RKLX (Y, F, Z, S) $62.22
▼ -6.91% (-4.62)
5D: ▲ +7.98% (+4.60)
1M: ▲ +132.74% (+35.49)
Vol: 590.4K
52W: $3.32 - $67.52
AUM: 145.89M
CONL (Y, F, Z, S) $16.99
▼ -7.91% (-1.46)
5D: ▲ +3.47% (+0.57)
1M: ▼ -8.01% (-1.48)
Vol: 3.7M
52W: $9.21 - $72.35
AUM: 464.18M
ELIL (Y, F, Z, S) $25.26
▼ -9.88% (-2.77)
5D: ▼ -8.35% (-2.30)
1M: ▼ -7.82% (-2.14)
Vol: 78.5K
52W: $10.20 - $31.32
AUM: 19.10M