| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.84 | 5.3M | ▲ +16.51% (+0.68) | ▲ +43.90% (+1.48) | ▲ +78.49% (+2.13) | ▼ -70.10% (-11.34) | ▲ +78.41% (+2.12) | ▼ -70.10% (-11.34) | ▼ -70.10% $2,990 |
Day $4.57$4.96 52W $2.27$18.40 Bollinger Bands $2.15$3.36$4.57 Width: 72.1% – Above Upper Implied Move ±13.4% $4.28$5.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.50 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $18.75 | 5.9M | ▲ +11.94% (+2.00) | ▲ +34.89% (+4.85) | ▲ +25.25% (+3.78) | ▲ +346.43% (+14.55) | ▲ +20.58% (+3.20) | ▲ +151.00% (+11.28) | ▼ -26.50% $7,350 |
Day $17.33$18.91 52W $2.77$25.86 Bollinger Bands $13.06$15.53$18.01 Width: 31.9% – Above Upper Implied Move ±26.7% $14.50$23.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 109.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.26 | SL: $16.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $60.38 | 43.4M | ▲ +9.03% (+5.00) | ▲ +11.92% (+6.43) | ▲ +49.12% (+19.89) | ▲ +398.26% (+48.26) | ▲ +43.66% (+18.35) | ▲ +102.99% (+30.64) | ▲ +372.48% $47,248 |
Day $59.84$61.67 52W $7.21$61.67 Bollinger Bands $34.54$47.70$60.86 Width: 55.2% – Inside Implied Move ±5.5% $57.53$63.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $53.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1556.24 | 290.0K | ▲ +8.49% (+121.74) | ▲ +11.16% (+156.24) | ▲ +27.21% (+332.87) | ▲ +122.86% (+857.93) | ▲ +28.08% (+341.16) | ▲ +119.13% (+846.06) | ▲ +285.31% $38,531 |
Day $1525.00$1569.41 52W $547.89$1569.41 Bollinger Bands $1126.95$1320.86$1514.76 Width: 29.4% – Above Upper Implied Move ±3.0% $1516.56$1595.92 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.69 | SL: $1446.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.0% |
| CRWV ↑ (Y, F, Z, S) | $97.33 | 11.1M | ▲ +8.39% (+7.53) | ▲ +21.46% (+17.19) | ▲ +40.05% (+27.83) | ▲ +135.68% (+56.03) | ▲ +35.92% (+25.72) | ▲ +143.34% (+57.33) | ▲ +143.34% $24,334 |
Day $94.25$98.73 52W $33.51$187.00 Bollinger Bands $63.92$79.46$95.00 Width: 39.1% – Above Upper Implied Move ±5.6% $92.71$101.96 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 95.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.04 | SL: $85.25 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.6% |
| LAYS ↑ (Y, F, Z, S) | $50.43 | 24.3K | ▲ +8.35% (+3.89) | ▲ +18.12% (+7.74) | ▲ +17.35% (+7.45) | ▲ +257.96% (+36.34) | ▲ +10.15% (+4.65) | ▲ +210.21% (+34.17) | ▲ +210.21% $31,021 |
Day $42.30$50.43 52W $10.70$67.45 Bollinger Bands $40.17$45.34$50.52 Width: 22.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.43 | SL: $45.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $323.92 | 3.4M | ▲ +7.30% (+22.02) | ▲ +7.55% (+22.74) | ▲ +25.14% (+65.08) | ▲ +116.58% (+174.35) | ▲ +26.04% (+66.93) | ▲ +83.40% (+147.30) | ▲ +204.15% $30,415 |
Day $323.09$331.00 52W $122.80$331.00 Bollinger Bands $232.13$277.11$322.10 Width: 32.5% – Above Upper Implied Move ±2.1% $318.19$329.64 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 44.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $301.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -13.5% |
| BYND ↗ (Y, F, Z, S) | $1.02 | 31.5M | ▲ +6.51% (+0.06) | ▲ +5.09% (+0.05) | ▼ -6.85% (-0.08) | ▼ -58.69% (-1.46) | ▲ +24.95% (+0.20) | ▼ -74.19% (-2.95) | ▼ -93.48% $652 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.5% – Inside Implied Move ±9.8% $0.94$1.11 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +57.1% |
| AMD ↑ (Y, F, Z, S) | $236.92 | 18.7M | ▲ +5.96% (+13.32) | ▲ +16.61% (+33.75) | ▲ +13.27% (+27.75) | ▲ +143.37% (+139.57) | ▲ +10.63% (+22.76) | ▲ +97.50% (+116.96) | ▲ +230.94% $33,094 |
Day $227.36$238.10 52W $76.48$267.08 Bollinger Bands $196.44$214.18$231.91 Width: 16.6% – Above Upper Implied Move ±3.2% $230.54$243.30 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 54.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.80 | SL: $219.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.8% |
| TSM ↑ (Y, F, Z, S) | $346.29 | 18.6M | ▲ +5.86% (+19.18) | ▲ +7.00% (+22.66) | ▲ +20.71% (+59.42) | ▲ +109.73% (+181.18) | ▲ +13.95% (+42.40) | ▲ +69.71% (+142.24) | ▲ +307.73% $40,773 |
Day $337.92$351.20 52W $132.98$351.20 Bollinger Bands $273.86$310.64$347.43 Width: 23.7% – Inside Implied Move ±2.4% $339.37$353.21 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 31.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.74 | SL: $326.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.7% |
| ASML ↑ (Y, F, Z, S) | $1334.00 | 812.8K | ▲ +5.56% (+70.28) | ▲ +4.72% (+60.12) | ▲ +23.97% (+257.95) | ▲ +100.54% (+668.79) | ▲ +24.69% (+264.14) | ▲ +85.43% (+614.57) | ▲ +108.30% $20,830 |
Day $1332.51$1358.00 52W $574.25$1358.00 Bollinger Bands $944.63$1152.64$1360.64 Width: 36.1% – Inside Implied Move ±1.6% $1315.63$1352.37 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1249.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.1% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $141.05 | 391.2K | ▲ +5.51% (+7.36) | ▼ -1.75% (-2.51) | ▲ +106.19% (+72.64) | ▲ +1403.08% (+131.67) | ▲ +40.01% (+40.31) | ▲ +565.07% (+119.84) | ▲ +457.02% $55,702 |
Day $138.43$145.19 52W $6.42$148.49 Bollinger Bands $66.12$114.38$162.64 Width: 84.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $116.99 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ USD ↑ (Y, F, Z, S) | $57.71 | 448.1K | ▲ +5.43% (+2.97) | ▲ +4.57% (+2.52) | ▲ +17.38% (+8.54) | ▲ +200.23% (+38.49) | ▲ +9.90% (+5.20) | ▲ +73.01% (+24.35) | ▲ +1049.48% $114,948 |
Day $57.08$58.37 52W $12.51$64.79 Bollinger Bands $47.63$53.58$59.53 Width: 22.2% – Inside Implied Move ±1.8% $56.82$58.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $52.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDL → (Y, F, Z, S) | $89.02 | 3.1M | ▲ +5.36% (+4.53) | ▲ +3.31% (+2.85) | ▲ +10.54% (+8.49) | ▲ +156.54% (+54.32) | ▲ +1.15% (+1.01) | ▲ +32.43% (+21.80) | ▲ +2298.44% $239,844 |
Day $87.47$89.91 52W $23.12$118.50 Bollinger Bands $78.09$86.92$95.75 Width: 20.3% – Inside Implied Move ±8.1% $82.93$95.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $80.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDU → (Y, F, Z, S) | $119.18 | 158.4K | ▲ +5.22% (+5.91) | ▲ +3.37% (+3.89) | ▲ +10.52% (+11.35) | ▲ +157.06% (+72.82) | ▲ +1.24% (+1.46) | ▲ +33.24% (+29.73) | ▲ +479.22% $57,922 |
Day $117.18$120.29 52W $30.90$158.78 Bollinger Bands $104.44$116.31$128.18 Width: 20.4% – Inside Implied Move ±20.7% $98.18$140.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $107.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $225.70 | 2.0M | ▲ +4.97% (+10.70) | ▲ +12.59% (+25.24) | ▲ +29.28% (+51.12) | ▲ +416.55% (+182.00) | ▲ +31.01% (+53.43) | ▲ +363.78% (+177.03) | ▲ +703.16% $80,316 |
Day $221.00$228.00 52W $28.72$228.00 Bollinger Bands $155.23$190.81$226.40 Width: 37.3% – Inside Implied Move ±4.4% $217.22$234.17 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 78.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.03 | SL: $197.63 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -13.3% |
| MS ↗ (Y, F, Z, S) | $189.67 | 3.3M | ▲ +4.92% (+8.89) | ▲ +1.80% (+3.35) | ▲ +7.46% (+13.16) | ▲ +66.48% (+75.74) | ▲ +6.84% (+12.14) | ▲ +49.35% (+62.68) | ▲ +116.23% $21,623 |
Day $181.00$190.15 52W $92.37$190.15 Bollinger Bands $172.95$181.79$190.63 Width: 9.7% – Inside Implied Move ±5.8% $180.37$198.97 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 23.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $182.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.3% |
| C ↗ (Y, F, Z, S) | $117.91 | 4.6M | ▲ +4.89% (+5.50) | ▼ -2.81% (-3.41) | ▲ +5.96% (+6.63) | ▲ +76.00% (+50.92) | ▲ +1.05% (+1.22) | ▲ +54.82% (+41.75) | ▲ +161.38% $26,138 |
Day $112.75$117.91 52W $54.39$124.17 Bollinger Bands $111.43$118.14$124.85 Width: 11.4% – Inside Implied Move ±1.9% $115.98$119.84 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.9% |
| TECL ↑ (Y, F, Z, S) | $124.29 | 466.9K | ▲ +4.87% (+5.77) | ▲ +1.54% (+1.88) | ▲ +8.47% (+9.71) | ▲ +139.88% (+72.48) | ▲ +5.79% (+6.80) | ▲ +48.34% (+40.50) | ▲ +423.01% $52,301 |
Day $123.32$125.61 52W $30.54$146.37 Bollinger Bands $111.33$120.25$129.17 Width: 14.8% – Inside Implied Move ±8.3% $115.47$133.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $113.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.45 | 393.8K | ▲ +4.81% (+0.25) | ▼ -7.94% (-0.47) | ▼ -22.75% (-1.60) | ▼ -30.97% (-2.45) | ▼ -4.39% (-0.25) | ▼ -66.96% (-11.05) | ▼ -63.47% $3,653 |
Day $5.42$5.58 52W $4.09$24.69 Bollinger Bands $5.31$5.97$6.62 Width: 22.0% – Inside Implied Move ±18.4% $4.60$6.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.61 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $218.69 | 4.4M | ▲ +4.74% (+9.90) | ▲ +0.15% (+0.33) | ▲ +33.95% (+55.43) | ▲ +207.00% (+147.46) | ▲ +27.75% (+47.51) | ▲ +189.81% (+143.23) | ▲ +379.11% $47,911 |
Day $218.00$229.32 52W $55.98$229.32 Bollinger Bands $148.83$189.50$230.18 Width: 42.9% – Inside Implied Move ±3.2% $212.82$224.56 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 53.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $199.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -15.3% |
| TREE ↑ (Y, F, Z, S) | $67.29 | 49.6K | ▲ +4.52% (+2.91) | ▲ +6.96% (+4.38) | ▲ +30.76% (+15.83) | ▲ +30.43% (+15.70) | ▲ +26.75% (+14.20) | ▲ +74.69% (+28.77) | ▲ +116.99% $21,699 |
Day $64.15$67.39 52W $33.50$77.35 Bollinger Bands $46.32$55.77$65.22 Width: 33.9% – Above Upper Implied Move ±7.3% $63.13$71.45 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.28 | SL: $60.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +20.9% |
| HIBL ↑ (Y, F, Z, S) | $77.83 | 22.7K | ▲ +4.27% (+3.19) | ▲ +2.72% (+2.06) | ▲ +15.73% (+10.58) | ▲ +231.96% (+54.38) | ▲ +18.52% (+12.16) | ▲ +78.24% (+34.16) | ▲ +156.27% $25,627 |
Day $76.47$77.89 52W $13.62$77.89 Bollinger Bands $63.22$71.42$79.62 Width: 23.0% – Inside Implied Move ±6.2% $73.75$81.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $72.09 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BNKU ↘ (Y, F, Z, S) | $35.52 | 11.8K | ▲ +4.07% (+1.39) | ▼ -4.21% (-1.56) | ▲ +8.59% (+2.81) | ▲ +155.89% (+21.64) | ▲ +4.81% (+1.63) | ▲ +53.06% (+12.31) | ▲ +53.06% $15,306 |
Day $34.09$35.52 52W $8.51$39.33 Bollinger Bands $32.17$35.64$39.10 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $31.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $343.77 | 683.8K | ▲ +4.05% (+13.39) | ▲ +0.36% (+1.25) | ▼ -5.98% (-21.86) | ▲ +54.43% (+121.16) | ▼ -2.69% (-9.50) | ▲ +14.94% (+44.68) | ▲ +322.62% $42,262 |
Day $335.04$346.81 52W $160.75$412.23 Bollinger Bands $324.51$349.63$374.76 Width: 14.4% – Inside Implied Move ±3.4% $333.89$353.65 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $315.58 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +18.5% |
| SHPU ↓ (Y, F, Z, S) | $28.61 | 9.2K | ▲ +4.01% (+1.10) | ▼ -5.07% (-1.53) | ▼ -5.30% (-1.60) | ▼ -4.26% (-1.27) | ▼ -1.92% (-0.56) | ▼ -4.26% (-1.27) | ▼ -4.26% $9,574 |
Day $27.81$28.61 52W $21.18$38.72 Bollinger Bands $27.64$30.86$34.09 Width: 20.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $24.33 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $325.46 | 292.2K | ▲ +3.93% (+12.29) | ▼ -0.56% (-1.85) | ▲ +1.86% (+5.93) | ▲ +9.31% (+27.73) | ▲ +4.12% (+12.89) | ▲ +8.23% (+24.74) | ▲ +88.16% $18,816 |
Day $316.00$328.64 52W $221.56$376.45 Bollinger Bands $305.17$317.01$328.85 Width: 7.5% – Inside Implied Move ±1.3% $321.81$329.12 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $306.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.4% |
| MIDU ↑ (Y, F, Z, S) | $60.98 | 53.3K | ▲ +3.89% (+2.28) | ▲ +5.18% (+3.00) | ▲ +17.82% (+9.22) | ▲ +72.77% (+25.69) | ▲ +20.14% (+10.22) | ▲ +9.07% (+5.07) | ▲ +51.49% $15,149 |
Day $59.50$60.98 52W $25.11$61.03 Bollinger Bands $49.20$54.98$60.77 Width: 21.1% – Above Upper Implied Move ±1.0% $60.47$61.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.62 | SL: $57.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.61 | 9.3M | ▲ +3.87% (+0.06) | ▼ -1.83% (-0.03) | ▼ -16.58% (-0.32) | ▼ -39.70% (-1.06) | ▲ +3.21% (+0.05) | ▼ -54.13% (-1.90) | ▼ -97.35% $265 |
Day $1.54$1.62 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.6% – Inside Implied Move ±5.0% $1.54$1.68 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +87.0% |
| ⏸️ AVL → (Y, F, Z, S) | $43.75 | 134.6K | ▲ +3.75% (+1.58) | ▲ +0.60% (+0.26) | ▲ +1.65% (+0.71) | ▲ +169.65% (+27.53) | ▼ -0.77% (-0.34) | ▲ +59.14% (+16.26) | ▲ +114.31% $21,431 |
Day $43.15$44.50 52W $8.83$65.16 Bollinger Bands $39.80$43.52$47.23 Width: 17.1% – Inside Implied Move ±8.0% $40.79$46.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $38.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $967.00 | 1.3M | ▲ +3.68% (+34.33) | ▲ +2.98% (+28.02) | ▲ +9.99% (+87.85) | ▲ +79.32% (+427.74) | ▲ +10.01% (+88.00) | ▲ +62.85% (+373.20) | ▲ +197.97% $29,797 |
Day $924.67$967.34 52W $432.73$967.49 Bollinger Bands $858.57$916.83$975.10 Width: 12.7% – Inside Implied Move ±4.4% $930.67$1003.33 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.31 | SL: $924.37 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -7.6% |
| SMH ↑ (Y, F, Z, S) | $400.99 | 2.1M | ▲ +3.25% (+12.64) | ▲ +3.02% (+11.77) | ▲ +14.29% (+50.14) | ▲ +90.38% (+190.37) | ▲ +11.35% (+40.86) | ▲ +60.12% (+150.56) | ▲ +257.91% $35,791 |
Day $399.48$403.57 52W $169.58$403.57 Bollinger Bands $338.67$372.16$405.66 Width: 18.0% – Inside Implied Move ±1.7% $395.09$406.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $384.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $322.23 | 463.6K | ▲ +3.19% (+9.95) | ▲ +5.99% (+18.22) | ▲ +12.13% (+34.85) | ▲ +257.92% (+232.20) | ▲ +17.01% (+46.84) | ▲ +248.19% (+229.68) | ▲ +518.41% $61,841 |
Day $317.27$326.23 52W $62.49$332.00 Bollinger Bands $261.34$295.76$330.17 Width: 23.3% – Inside Implied Move ±1.5% $318.04$326.42 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.38 | SL: $285.47 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.9% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.51 | 22.2M | ▲ +3.12% (+1.68) | ▼ -0.45% (-0.25) | ▲ +6.24% (+3.26) | ▲ +103.37% (+28.22) | ▲ +5.29% (+2.79) | ▲ +38.40% (+15.40) | ▲ +471.23% $57,123 |
Day $55.13$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.11$57.41 Width: 12.2% – Inside Implied Move ±2.4% $54.39$56.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $51.94 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $176.18 | 1.6M | ▲ +3.12% (+5.32) | ▲ +7.71% (+12.60) | ▲ +9.66% (+15.52) | ▲ +106.56% (+90.89) | ▲ +8.75% (+14.18) | ▲ +33.66% (+44.37) | ▲ +1081.45% $118,145 |
Day $174.49$179.67 52W $53.55$202.37 Bollinger Bands $152.62$166.66$180.70 Width: 16.8% – Inside Implied Move ±3.6% $170.73$181.64 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $160.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +12.7% |
| 🟠 BE ↑ (Y, F, Z, S) | $137.43 | 2.4M | ▲ +2.97% (+3.97) | ▲ +2.51% (+3.36) | ▲ +56.87% (+49.82) | ▲ +650.16% (+119.11) | ▲ +58.17% (+50.54) | ▲ +506.75% (+114.78) | ▲ +474.54% $57,454 |
Day $134.66$141.94 52W $15.15$147.86 Bollinger Bands $62.06$104.57$147.08 Width: 81.3% – Inside Implied Move ±6.7% $129.64$145.22 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: MODERATE (50%) ATR: $9.49 | SL: $118.45 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -16.8% |
| PWR ↑ (Y, F, Z, S) | $449.55 | 140.2K | ▲ +2.86% (+12.48) | ▲ +6.38% (+26.98) | ▲ +2.55% (+11.17) | ▲ +53.71% (+157.08) | ▲ +6.54% (+27.60) | ▲ +36.62% (+120.51) | ▲ +204.48% $30,448 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $412.75$431.37$449.98 Width: 8.6% – Inside Implied Move ±4.8% $431.02$468.08 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $421.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.2% |
| ⏸️ MU ↑ (Y, F, Z, S) | $342.73 | 6.7M | ▲ +2.81% (+9.38) | ▼ -0.68% (-2.36) | ▲ +47.46% (+110.31) | ▲ +346.27% (+265.93) | ▲ +20.08% (+57.32) | ▲ +233.22% (+239.88) | ▲ +511.64% $61,164 |
Day $339.00$347.77 52W $61.42$351.23 Bollinger Bands $232.84$303.94$375.03 Width: 46.8% – Inside Implied Move ±2.8% $334.60$350.86 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $311.40 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.0% |
| TNA ↑ (Y, F, Z, S) | $56.81 | 3.6M | ▲ +2.77% (+1.53) | ▲ +6.21% (+3.32) | ▲ +18.67% (+8.94) | ▲ +124.67% (+31.52) | ▲ +24.75% (+11.27) | ▲ +32.54% (+13.95) | ▲ +52.07% $15,207 |
Day $55.59$56.81 52W $17.89$56.81 Bollinger Bands $43.58$50.13$56.67 Width: 26.1% – Above Upper Implied Move ±3.2% $55.28$58.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.85 | SL: $53.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NVDA → (Y, F, Z, S) | $188.10 | 42.3M | ▲ +2.71% (+4.96) | ▲ +1.75% (+3.24) | ▲ +5.84% (+10.38) | ▲ +72.73% (+79.20) | ▲ +0.86% (+1.60) | ▲ +38.10% (+51.90) | ▲ +963.66% $106,366 |
Day $186.38$189.18 52W $86.60$212.18 Bollinger Bands $175.31$185.28$195.25 Width: 10.8% – Inside Implied Move ±1.8% $185.25$190.95 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $178.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.3% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.02 | 8.5M | ▲ +2.67% (+0.75) | ▼ -3.76% (-1.14) | ▼ -8.32% (-2.64) | ▼ -8.90% (-2.84) | ▼ -0.84% (-0.25) | ▼ -6.34% (-1.97) | ▲ +242.15% $34,215 |
Day $28.57$29.26 52W $25.71$66.44 Bollinger Bands $28.42$30.00$31.58 Width: 10.6% – Inside Implied Move ±3.5% $28.17$29.88 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $26.57 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +62.7% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $278.73 | 71.4K | ▲ +2.65% (+7.18) | ▲ +0.61% (+1.70) | ▲ +11.29% (+28.28) | ▲ +177.37% (+178.24) | ▲ +7.39% (+19.18) | ▲ +72.44% (+117.09) | ▲ +927.75% $102,775 |
Day $277.82$285.00 52W $57.00$335.58 Bollinger Bands $241.74$266.83$291.93 Width: 18.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $251.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FAS ↘ (Y, F, Z, S) | $166.23 | 454.4K | ▲ +2.61% (+4.23) | ▼ -5.81% (-10.25) | ▲ +0.04% (+0.06) | ▲ +30.14% (+38.50) | ▼ -1.24% (-2.10) | ▲ +12.73% (+18.77) | ▲ +121.93% $22,193 |
Day $161.99$166.35 52W $85.28$184.40 Bollinger Bands $160.21$172.21$184.22 Width: 13.9% – Inside Implied Move ±11.8% $149.62$182.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.45 | SL: $153.33 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.53 | 2.0M | ▲ +2.42% (+2.54) | ▼ -3.81% (-4.26) | ▼ -11.21% (-13.57) | ▼ -5.72% (-6.52) | ▼ -1.63% (-1.78) | ▼ -27.05% (-39.87) | ▲ +69.09% $16,909 |
Day $107.13$108.89 52W $80.00$183.16 Bollinger Bands $105.98$111.92$117.85 Width: 10.6% – Inside Implied Move ±2.7% $105.06$109.99 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $99.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.1% |
| TEM ↑ (Y, F, Z, S) | $70.89 | 1.8M | ▲ +2.32% (+1.61) | ▲ +6.96% (+4.62) | ▲ +4.07% (+2.78) | ▲ +37.19% (+19.22) | ▲ +20.04% (+11.84) | ▲ +102.99% (+35.97) | ▲ +76.11% $17,611 |
Day $68.90$71.45 52W $32.90$104.32 Bollinger Bands $58.56$65.37$72.18 Width: 20.8% – Inside Implied Move ±3.6% $68.72$73.05 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $63.90 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.0% |
| NAIL ↑ (Y, F, Z, S) | $69.95 | 410.0K | ▲ +2.28% (+1.56) | ▲ +5.09% (+3.39) | ▲ +21.06% (+12.17) | ▲ +32.24% (+17.05) | ▲ +40.97% (+20.33) | ▼ -25.33% (-23.72) | ▲ +79.44% $17,944 |
Day $67.84$70.75 52W $39.62$103.95 Bollinger Bands $41.85$56.64$71.43 Width: 52.2% – Inside Implied Move ±5.2% $66.86$73.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.23 | SL: $61.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.32 | 284.8K | ▲ +2.22% (+1.27) | ▼ -0.18% (-0.10) | ▲ +7.91% (+4.28) | ▲ +96.09% (+28.58) | ▲ +6.34% (+3.48) | ▲ +21.32% (+10.25) | ▲ +449.12% $54,912 |
Day $57.95$58.43 52W $18.15$60.42 Bollinger Bands $52.89$56.58$60.27 Width: 13.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $55.15 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.47 | 17.4M | ▲ +2.21% (+0.40) | ▼ -0.54% (-0.10) | ▼ -19.41% (-4.45) | ▲ +88.57% (+8.68) | ▼ -3.35% (-0.64) | ▼ -35.56% (-10.19) | ▲ +212.24% $31,224 |
Day $18.09$18.56 52W $6.01$30.05 Bollinger Bands $16.18$19.78$23.39 Width: 36.4% – Inside Implied Move ±3.2% $17.96$18.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $16.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $24.39 | 1.5M | ▲ +2.18% (+0.52) | ▼ -2.83% (-0.71) | ▼ -4.61% (-1.18) | ▲ +66.14% (+9.71) | ▼ -3.44% (-0.87) | ▲ +0.65% (+0.16) | ▲ +0.65% $10,065 |
Day $24.16$24.64 52W $7.95$34.14 Bollinger Bands $23.56$25.23$26.91 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $22.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $347.07 | 4.9M | ▲ +2.11% (+7.18) | ▲ +0.61% (+2.10) | ▲ +1.89% (+6.42) | ▲ +81.40% (+155.75) | ▲ +0.28% (+0.97) | ▲ +53.60% (+121.11) | ▲ +526.69% $62,669 |
Day $343.87$349.68 52W $137.28$413.82 Bollinger Bands $328.61$344.12$359.62 Width: 9.0% – Inside Implied Move ±2.4% $340.05$354.09 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $324.37 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.3% |
| SHOP ↘ (Y, F, Z, S) | $160.79 | 887.3K | ▲ +2.08% (+3.28) | ▼ -2.24% (-3.69) | ▼ -1.44% (-2.35) | ▲ +69.25% (+65.79) | ▼ -0.11% (-0.18) | ▲ +54.25% (+56.55) | ▲ +302.18% $40,218 |
Day $157.89$160.93 52W $69.84$182.19 Bollinger Bands $157.52$165.76$174.00 Width: 9.9% – Inside Implied Move ±2.6% $157.24$164.34 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $148.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.6% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $77.98 | 1.1M | ▲ +2.08% (+1.59) | ▼ -1.57% (-1.24) | ▼ -5.44% (-4.49) | ▼ -24.85% (-25.78) | ▼ -1.80% (-1.43) | ▼ -16.20% (-15.08) | ▲ +55.65% $15,565 |
Day $76.25$78.33 52W $70.12$114.82 Bollinger Bands $76.53$79.40$82.26 Width: 7.2% – Inside Implied Move ±3.4% $75.76$80.20 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $74.48 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +11.9% |
| WEBL ↓ (Y, F, Z, S) | $26.05 | 41.9K | ▲ +2.08% (+0.53) | ▼ -3.95% (-1.07) | ▼ -3.91% (-1.06) | ▲ +32.79% (+6.43) | ▼ -4.79% (-1.31) | ▼ -5.73% (-1.58) | ▲ +270.01% $37,001 |
Day $25.71$26.17 52W $11.65$35.24 Bollinger Bands $25.67$27.35$29.03 Width: 12.3% – Inside Implied Move ±6.5% $24.60$27.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AIBU ↑ (Y, F, Z, S) | $51.40 | 736 | ▲ +2.06% (+1.04) | ▼ -0.02% (-0.01) | ▲ +3.93% (+1.94) | ▲ +90.49% (+24.42) | ▲ +4.11% (+2.03) | ▲ +48.87% (+16.87) | ▲ +104.90% $20,490 |
Day $50.36$51.40 52W $18.29$64.16 Bollinger Bands $47.29$50.34$53.39 Width: 12.1% – Inside Implied Move ±8.7% $47.58$55.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $71.91 | 563.0K | ▲ +1.90% (+1.34) | ▲ +1.48% (+1.05) | ▲ +36.40% (+19.19) | ▼ -22.20% (-20.52) | ▲ +22.53% (+13.22) | ▼ -37.80% (-43.70) | ▲ +64.25% $16,425 |
Day $69.52$72.18 52W $43.41$144.49 Bollinger Bands $51.40$63.18$74.95 Width: 37.3% – Inside Implied Move ±6.6% $67.88$75.94 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.58 | SL: $66.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.3% |
| BKR ↑ (Y, F, Z, S) | $50.92 | 1.8M | ▲ +1.88% (+0.94) | ▲ +1.90% (+0.95) | ▲ +13.11% (+5.90) | ▲ +46.20% (+16.09) | ▲ +11.81% (+5.38) | ▲ +13.75% (+6.16) | ▲ +73.63% $17,363 |
Day $49.90$50.94 52W $33.06$51.12 Bollinger Bands $42.87$47.26$51.65 Width: 18.6% – Inside Implied Move ±2.9% $49.69$52.15 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $48.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.5% |
| FNGG ↘ (Y, F, Z, S) | $202.04 | 1.9K | ▲ +1.86% (+3.69) | ▼ -1.71% (-3.52) | ▼ -2.43% (-5.02) | ▲ +49.77% (+67.14) | ▼ -2.06% (-4.24) | ▲ +23.19% (+38.03) | ▲ +571.63% $67,163 |
Day $200.95$202.04 52W $87.30$248.19 Bollinger Bands $196.87$205.79$214.70 Width: 8.7% – Inside Implied Move ±2.8% $197.18$206.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $191.85 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.42 | 1.0K | ▲ +1.84% (+0.08) | ▲ +1.14% (+0.05) | ▼ -2.00% (-0.09) | ▼ -6.75% (-0.32) | ▲ +6.76% (+0.28) | ▼ -33.33% (-2.21) | ▼ -26.33% $7,367 |
Day $4.34$4.42 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $64.88 | 38.2K | ▲ +1.82% (+1.16) | ▲ +5.08% (+3.14) | ▲ +30.13% (+15.02) | ▲ +122.96% (+35.78) | ▲ +18.91% (+10.32) | ▲ +134.48% (+37.21) | ▲ +92.29% $19,229 |
Day $64.22$65.07 52W $19.88$65.07 Bollinger Bands $47.34$57.54$67.75 Width: 35.5% – Inside Implied Move ±8.6% $60.14$69.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $61.57 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $516.57 | 60.0K | ▲ +1.80% (+9.11) | ▲ +1.74% (+8.81) | ▲ +6.16% (+29.97) | ▲ +10.77% (+50.23) | ▲ +5.35% (+26.23) | ▼ -2.62% (-13.88) | ▲ +60.30% $16,030 |
Day $507.08$517.54 52W $392.21$574.69 Bollinger Bands $483.11$499.74$516.36 Width: 6.7% – Above Upper Implied Move ±2.2% $506.91$526.23 |
MACD: Bullish Short: 3.6% (5.8d) Volatility: 24.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.03 | SL: $494.52 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.0% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.81 | 1.2M | ▲ +1.79% (+2.14) | ▲ +0.13% (+0.16) | ▲ +6.97% (+7.93) | ▲ +81.89% (+54.84) | ▲ +5.23% (+6.05) | ▲ +35.07% (+31.62) | ▲ +242.59% $34,259 |
Day $121.06$121.86 52W $45.54$122.71 Bollinger Bands $112.22$118.49$124.76 Width: 10.6% – Inside Implied Move ±1.7% $120.03$123.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $116.78 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $263.10 | 230.7K | ▲ +1.78% (+4.60) | ▼ -1.10% (-2.92) | ▲ +0.35% (+0.92) | ▼ -11.01% (-32.55) | ▲ +2.28% (+5.86) | ▼ -8.33% (-23.91) | ▲ +18.71% $11,871 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.29$260.01$266.73 Width: 5.2% – Inside Implied Move ±0.9% $261.02$265.17 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $254.39 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.1% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $232.01 | 572.0K | ▲ +1.75% (+4.00) | ▲ +0.08% (+0.19) | ▲ +6.94% (+15.07) | ▲ +82.16% (+104.65) | ▲ +5.17% (+11.40) | ▲ +35.19% (+60.40) | ▲ +244.25% $34,425 |
Day $230.73$232.18 52W $86.59$233.84 Bollinger Bands $213.76$225.79$237.81 Width: 10.6% – Inside Implied Move ±3.0% $226.11$237.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $222.45 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $121.08 | 293.8K | ▲ +1.75% (+2.08) | ▲ +1.92% (+2.28) | ▲ +9.33% (+10.33) | ▲ +37.31% (+32.90) | ▲ +10.57% (+11.57) | ▲ +13.34% (+14.25) | ▲ +99.85% $19,985 |
Day $119.48$121.84 52W $82.75$121.84 Bollinger Bands $106.61$114.17$121.74 Width: 13.3% – Inside Implied Move ±3.1% $117.89$124.28 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.47 | SL: $116.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.8% |
| ETN ↑ (Y, F, Z, S) | $336.86 | 428.9K | ▲ +1.73% (+5.71) | ▲ +3.80% (+12.35) | ▲ +2.10% (+6.93) | ▲ +15.17% (+44.36) | ▲ +5.76% (+18.35) | ▼ -0.68% (-2.30) | ▲ +115.94% $21,594 |
Day $335.25$341.14 52W $230.37$398.40 Bollinger Bands $312.22$323.96$335.70 Width: 7.3% – Above Upper Implied Move ±1.0% $333.88$339.83 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $322.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.7% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $513.94 | 173.9K | ▲ +1.70% (+8.60) | ▼ -2.14% (-11.24) | ▲ +10.92% (+50.60) | ▲ +11.97% (+54.93) | ▲ +9.41% (+44.22) | ▲ +1.33% (+6.75) | ▲ +52.37% $15,237 |
Day $508.84$519.10 52W $365.74$651.73 Bollinger Bands $442.98$490.75$538.52 Width: 19.5% – Inside Implied Move ±3.4% $499.00$528.88 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $485.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.8% |
| FNGO ↘ (Y, F, Z, S) | $114.38 | 2.3K | ▲ +1.69% (+1.90) | ▼ -2.03% (-2.37) | ▼ -2.50% (-2.93) | ▲ +50.50% (+38.38) | ▼ -1.85% (-2.15) | ▲ +23.12% (+21.48) | ▲ +614.87% $71,487 |
Day $114.38$114.95 52W $48.67$140.87 Bollinger Bands $111.46$116.70$121.94 Width: 9.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $108.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $147.10 | 5.7M | ▲ +1.66% (+2.40) | ▲ +0.65% (+0.95) | ▲ +3.34% (+4.76) | ▲ +40.74% (+42.58) | ▲ +2.17% (+3.13) | ▲ +27.44% (+31.67) | ▲ +129.36% $22,936 |
Day $146.64$147.57 52W $85.84$152.76 Bollinger Bands $141.19$145.08$148.98 Width: 5.4% – Inside Implied Move ±1.0% $145.81$148.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $142.92 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.93 | 33.3K | ▲ +1.66% (+1.08) | ▲ +2.26% (+1.46) | ▲ +3.44% (+2.19) | ▲ +42.92% (+19.80) | ▲ +2.91% (+1.87) | ▲ +28.75% (+14.72) | ▲ +185.09% $28,509 |
Day $65.85$66.15 52W $37.46$74.22 Bollinger Bands $62.46$64.52$66.59 Width: 6.4% – Inside Implied Move ±22.3% $53.43$78.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.55 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $639.59 | 58.2K | ▲ +1.65% (+10.37) | ▲ +1.25% (+7.90) | ▲ +15.23% (+84.53) | ▲ +4.29% (+26.29) | ▲ +12.62% (+71.66) | ▲ +10.27% (+59.59) | ▲ +246.72% $34,672 |
Day $628.07$640.21 52W $469.24$885.92 Bollinger Bands $542.30$599.16$656.02 Width: 19.0% – Inside Implied Move ±3.8% $618.71$660.47 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.79 | SL: $596.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.4% |
| CPRT ↑ (Y, F, Z, S) | $40.63 | 983.4K | ▲ +1.60% (+0.64) | ▲ +2.01% (+0.80) | ▲ +3.78% (+1.48) | ▼ -33.43% (-20.40) | ▲ +3.78% (+1.48) | ▼ -27.96% (-15.77) | ▲ +28.78% $12,878 |
Day $39.91$40.83 52W $37.41$63.85 Bollinger Bands $37.98$39.26$40.54 Width: 6.5% – Above Upper Implied Move ±1.9% $39.99$41.27 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.89 | SL: $38.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.3% |
| VGT ↑ (Y, F, Z, S) | $767.16 | 157.8K | ▲ +1.57% (+11.88) | ▲ +0.68% (+5.20) | ▲ +2.85% (+21.23) | ▲ +40.08% (+219.49) | ▲ +1.77% (+13.38) | ▲ +23.62% (+146.57) | ▲ +131.64% $23,164 |
Day $765.04$768.99 52W $449.54$806.17 Bollinger Bands $740.19$758.94$777.69 Width: 4.9% – Inside Implied Move ±2.1% $753.53$780.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $746.27 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $324.68 | 196.9K | ▲ +1.56% (+5.00) | ▼ -1.07% (-3.50) | ▲ +6.11% (+18.71) | ▲ +37.11% (+87.88) | ▲ +4.65% (+14.44) | ▲ +18.76% (+51.30) | ▲ +107.84% $20,784 |
Day $322.78$329.69 52W $203.87$331.09 Bollinger Bands $304.63$316.68$328.72 Width: 7.6% – Inside Implied Move ±0.7% $322.75$326.61 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $311.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.3% |
| BA ↑ (Y, F, Z, S) | $246.40 | 1.9M | ▲ +1.56% (+3.79) | ▲ +5.06% (+11.87) | ▲ +19.20% (+39.69) | ▲ +34.47% (+63.16) | ▲ +13.49% (+29.28) | ▲ +48.26% (+80.20) | ▲ +16.55% $11,655 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $201.19$224.95$248.71 Width: 21.1% – Inside Implied Move ±0.7% $244.87$247.93 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $234.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.3% |
| SPRX ↑ (Y, F, Z, S) | $42.22 | 15.8K | ▲ +1.55% (+0.64) | ▲ +3.94% (+1.60) | ▲ +14.03% (+5.19) | ▲ +97.87% (+20.88) | ▲ +9.68% (+3.73) | ▲ +49.84% (+14.04) | ▲ +224.58% $32,458 |
Day $42.00$42.56 52W $16.31$44.48 Bollinger Bands $36.51$39.83$43.16 Width: 16.7% – Inside Implied Move ±0.1% $42.18$42.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.85 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FTEC ↑ (Y, F, Z, S) | $228.68 | 53.4K | ▲ +1.55% (+3.49) | ▲ +0.66% (+1.50) | ▲ +2.84% (+6.31) | ▲ +40.43% (+65.84) | ▲ +1.78% (+4.01) | ▲ +24.00% (+44.26) | ▲ +133.55% $23,355 |
Day $228.30$229.28 52W $133.64$239.96 Bollinger Bands $220.65$226.29$231.93 Width: 5.0% – Inside Implied Move ±1.3% $226.08$231.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $222.54 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.93 | 924.9K | ▲ +1.55% (+0.06) | ▲ +2.34% (+0.09) | ▼ -10.48% (-0.46) | ▲ +15.59% (+0.53) | ▲ +3.69% (+0.14) | ▼ -5.07% (-0.21) | ▼ -3.68% $9,632 |
Day $3.88$3.94 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±6.4% $3.72$4.14 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +23.0% |
| ⏸️ GME → (Y, F, Z, S) | $21.34 | 796.4K | ▲ +1.52% (+0.32) | ▲ +0.52% (+0.11) | ▼ -4.22% (-0.94) | ▼ -23.40% (-6.52) | ▲ +6.27% (+1.26) | ▼ -23.68% (-6.62) | ▼ -2.11% $9,789 |
Day $20.88$21.34 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.75 Width: 14.0% – Inside Implied Move ±3.5% $20.70$21.98 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $119.07 | 285.7K | ▲ +1.50% (+1.76) | ▲ +2.17% (+2.53) | ▲ +8.72% (+9.55) | ▲ +60.29% (+44.78) | ▲ +8.58% (+9.40) | ▲ +49.00% (+39.15) | ▲ +187.98% $28,798 |
Day $118.91$119.51 52W $62.13$119.51 Bollinger Bands $106.23$113.30$120.37 Width: 12.5% – Inside Implied Move ±1.0% $118.08$120.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $115.52 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.05 | 1.4M | ▲ +1.49% (+0.63) | ▲ +2.55% (+1.07) | ▲ +1.68% (+0.71) | ▲ +7.39% (+2.96) | ▲ +7.28% (+2.92) | ▲ +18.39% (+6.69) | ▲ +92.49% $19,249 |
Day $41.22$43.31 52W $34.77$50.37 Bollinger Bands $40.18$41.64$43.11 Width: 7.0% – Inside Implied Move ±7.3% $40.39$45.71 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $41.08 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.2% |
| AFRM ↘ (Y, F, Z, S) | $73.68 | 1.2M | ▲ +1.48% (+1.07) | ▼ -9.92% (-8.12) | ▲ +0.40% (+0.29) | ▲ +48.07% (+23.92) | ▼ -1.00% (-0.75) | ▲ +26.58% (+15.47) | ▲ +447.82% $54,782 |
Day $71.56$73.88 52W $30.90$100.00 Bollinger Bands $70.34$76.94$83.54 Width: 17.2% – Inside Implied Move ±3.8% $71.33$76.04 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.60 | SL: $66.48 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.6% |
| CSCO ↘ (Y, F, Z, S) | $75.49 | 2.8M | ▲ +1.44% (+1.07) | ▲ +2.17% (+1.61) | ▼ -2.14% (-1.65) | ▲ +33.04% (+18.75) | ▼ -1.48% (-1.14) | ▲ +28.91% (+16.93) | ▲ +70.94% $17,094 |
Day $74.91$75.99 52W $51.21$80.39 Bollinger Bands $73.24$76.03$78.81 Width: 7.3% – Inside Implied Move ±1.4% $74.59$76.38 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $73.20 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +13.2% |
| ADI ↑ (Y, F, Z, S) | $302.27 | 413.5K | ▲ +1.44% (+4.28) | ▲ +0.45% (+1.34) | ▲ +8.57% (+23.87) | ▲ +56.95% (+109.68) | ▲ +11.46% (+31.07) | ▲ +40.80% (+87.59) | ▲ +90.77% $19,077 |
Day $298.64$304.18 52W $156.76$304.18 Bollinger Bands $261.00$283.81$306.63 Width: 16.1% – Inside Implied Move ±2.0% $297.08$307.46 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.77 | SL: $288.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.5% |
| CTAS ↑ (Y, F, Z, S) | $197.01 | 119.6K | ▲ +1.43% (+2.78) | ▲ +2.01% (+3.89) | ▲ +5.00% (+9.39) | ▼ -6.35% (-13.35) | ▲ +4.75% (+8.94) | ▲ +1.49% (+2.90) | ▲ +81.89% $18,189 |
Day $194.80$197.19 52W $179.96$228.23 Bollinger Bands $184.01$190.20$196.39 Width: 6.5% – Above Upper Implied Move ±0.1% $196.93$197.09 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.24 | SL: $190.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.0% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $467.16 | 415.3K | ▲ +1.40% (+6.46) | ▼ -0.73% (-3.45) | ▼ -4.37% (-21.37) | ▲ +8.93% (+38.29) | ▼ -0.34% (-1.60) | ▲ +29.04% (+105.14) | ▲ +347.34% $44,734 |
Day $461.00$472.31 52W $298.00$566.90 Bollinger Bands $453.06$470.69$488.33 Width: 7.5% – Inside Implied Move ±2.4% $457.67$476.65 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.21 | SL: $438.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.7% |
| MMM ↑ (Y, F, Z, S) | $172.21 | 484.2K | ▲ +1.31% (+2.22) | ▲ +4.22% (+6.97) | ▲ +5.52% (+9.01) | ▲ +25.69% (+35.20) | ▲ +7.56% (+12.11) | ▲ +27.35% (+36.98) | ▲ +81.87% $18,187 |
Day $169.93$172.57 52W $120.31$174.69 Bollinger Bands $156.54$163.80$171.06 Width: 8.9% – Above Upper Implied Move ±0.3% $171.83$172.59 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $166.18 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.2% |
| PANW ↑ (Y, F, Z, S) | $193.41 | 705.3K | ▲ +1.30% (+2.49) | ▲ +2.33% (+4.39) | ▲ +3.38% (+6.32) | ▲ +3.47% (+6.49) | ▲ +5.00% (+9.21) | ▲ +11.04% (+19.22) | ▲ +172.42% $27,242 |
Day $190.31$194.07 52W $144.15$223.61 Bollinger Bands $180.40$187.63$194.85 Width: 7.7% – Inside Implied Move ±3.0% $188.57$198.26 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $184.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.6% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.21 | 256.6K | ▲ +1.28% (+0.94) | ▲ +2.32% (+1.68) | ▼ -10.81% (-8.99) | ▲ +78.03% (+32.53) | ▲ +0.91% (+0.67) | ▲ +311.85% (+56.19) | ▲ +247.00% $34,700 |
Day $72.34$75.00 52W $13.61$105.79 Bollinger Bands $64.02$77.22$90.42 Width: 34.2% – Inside Implied Move ±15.2% $64.60$83.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $62.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↗ (Y, F, Z, S) | $201.75 | 386.3K | ▲ +1.25% (+2.49) | ▲ +0.00% (+0.00) | ▲ +2.32% (+4.58) | ▲ +41.41% (+59.08) | ▲ +1.04% (+2.07) | ▲ +26.17% (+41.85) | ▲ +158.86% $25,886 |
Day $201.46$202.67 52W $117.42$211.92 Bollinger Bands $195.75$200.64$205.53 Width: 4.9% – Inside Implied Move ±1.9% $198.46$205.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $196.38 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $103.18 | 1.3M | ▲ +1.24% (+1.26) | ▲ +3.00% (+3.01) | ▲ +7.48% (+7.18) | ▲ +27.88% (+22.50) | ▲ +3.27% (+3.27) | ▲ +41.79% (+30.41) | ▲ +29.10% $12,910 |
Day $102.00$103.40 52W $65.30$104.76 Bollinger Bands $97.40$101.06$104.73 Width: 7.3% – Inside Implied Move ±2.6% $100.88$105.48 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $99.88 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.4% |
| JPM ↓ (Y, F, Z, S) | $311.67 | 5.6M | ▲ +1.23% (+3.80) | ▼ -5.32% (-17.52) | ▼ -0.78% (-2.46) | ▲ +29.23% (+70.49) | ▼ -2.84% (-9.10) | ▲ +26.04% (+64.39) | ▲ +137.66% $23,766 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.52$321.91$337.30 Width: 9.6% – Inside Implied Move ±1.4% $308.09$315.25 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $298.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.8% |
| CAT ↑ (Y, F, Z, S) | $646.61 | 384.7K | ▲ +1.23% (+7.86) | ▲ +4.69% (+28.99) | ▲ +9.79% (+57.68) | ▲ +110.45% (+339.35) | ▲ +12.87% (+73.74) | ▲ +75.08% (+277.30) | ▲ +165.57% $26,557 |
Day $644.50$650.00 52W $264.29$650.24 Bollinger Bands $546.26$598.80$651.33 Width: 17.5% – Inside Implied Move ±0.8% $642.38$650.84 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.10 | SL: $616.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.8% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $464.24 | 510.2K | ▲ +1.23% (+5.63) | ▲ +0.25% (+1.15) | ▲ +1.99% (+9.06) | ▲ +89.99% (+219.89) | ▲ +10.00% (+42.22) | ▲ +116.89% (+250.20) | ▲ +6250.75% $635,075 |
Day $461.94$472.73 52W $148.25$485.33 Bollinger Bands $409.47$444.07$478.67 Width: 15.6% – Inside Implied Move ±3.3% $451.38$477.10 |
MACD: Bullish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.86 | SL: $428.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.2% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $216.88 | 212.2K | ▲ +1.22% (+2.60) | ▲ +0.07% (+0.15) | ▼ -6.83% (-15.90) | ▼ -4.11% (-9.29) | ▼ -3.58% (-8.04) | ▲ +14.15% (+26.88) | ▲ +91.06% $19,106 |
Day $213.85$218.00 52W $164.78$336.99 Bollinger Bands $212.32$224.51$236.69 Width: 10.9% – Inside Implied Move ±1.9% $213.34$220.41 |
MACD: Bullish Short: 6.8% (4.3d) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.17 | SL: $204.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +47.8% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.04 | 290.8K | ▲ +1.21% (+0.71) | ▼ -0.27% (-0.17) | ▲ +5.15% (+2.94) | ▲ +44.00% (+18.35) | ▲ +5.60% (+3.18) | ▲ +23.78% (+11.54) | ▲ +84.37% $18,437 |
Day $59.48$60.12 52W $34.27$60.53 Bollinger Bands $55.96$58.48$61.01 Width: 8.6% – Inside Implied Move ±2.1% $58.99$61.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $57.83 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $115.25 | 857.6K | ▲ +1.20% (+1.36) | ▲ +1.82% (+2.06) | ▲ +8.24% (+8.78) | ▲ +22.28% (+21.00) | ▲ +11.94% (+12.29) | ▲ +6.21% (+6.74) | ▲ +78.62% $17,862 |
Day $114.09$115.57 52W $84.08$120.21 Bollinger Bands $98.73$107.22$115.71 Width: 15.8% – Inside Implied Move ±1.9% $113.42$117.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.51 | SL: $110.23 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MNST ↑ (Y, F, Z, S) | $78.66 | 448.6K | ▲ +1.20% (+0.93) | ▲ +1.71% (+1.32) | ▲ +4.41% (+3.32) | ▲ +30.84% (+18.54) | ▲ +2.60% (+1.99) | ▲ +59.68% (+29.40) | ▲ +53.98% $15,398 |
Day $77.91$78.85 52W $45.70$78.85 Bollinger Bands $74.72$76.89$79.06 Width: 5.6% – Inside Implied Move ±2.4% $77.04$80.28 |
MACD: Bullish Short: 2.9% (4.1d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $76.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.1% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.94 | 758.8K | ▲ +1.15% (+0.68) | ▲ +0.07% (+0.04) | ▲ +4.74% (+2.71) | ▲ +51.93% (+20.49) | ▲ +3.49% (+2.02) | ▲ +28.05% (+13.13) | ▲ +154.80% $25,480 |
Day $59.71$59.97 52W $30.24$60.24 Bollinger Bands $56.69$58.82$60.95 Width: 7.2% – Inside Implied Move ±1.3% $59.29$60.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $58.28 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $444.25 | 11.3M | ▲ +1.15% (+5.05) | ▼ -0.17% (-0.76) | ▼ -9.31% (-45.63) | ▲ +57.45% (+162.09) | ▼ -1.22% (-5.47) | ▲ +3.74% (+16.03) | ▲ +237.86% $33,786 |
Day $439.48$445.33 52W $214.25$498.83 Bollinger Bands $418.14$457.25$496.36 Width: 17.1% – Inside Implied Move ±2.1% $436.43$452.07 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.92 | SL: $416.40 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.5% |
| GEV ↘ (Y, F, Z, S) | $651.58 | 767.7K | ▲ +1.15% (+7.40) | ▲ +4.67% (+29.08) | ▼ -4.98% (-34.14) | ▲ +75.99% (+281.35) | ▼ -0.23% (-1.51) | ▲ +68.75% (+265.46) | ▲ +397.98% $49,798 |
Day $648.34$666.28 52W $251.66$730.46 Bollinger Bands $616.59$654.24$691.90 Width: 11.5% – Inside Implied Move ±2.4% $638.34$664.82 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.36 | SL: $608.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +15.7% |
| SBUX ↑ (Y, F, Z, S) | $92.18 | 920.7K | ▲ +1.13% (+1.03) | ▲ +3.71% (+3.30) | ▲ +8.35% (+7.10) | ▲ +17.57% (+13.78) | ▲ +9.46% (+7.97) | ▲ +1.66% (+1.51) | ▼ -7.14% $9,286 |
Day $91.64$92.76 52W $73.95$115.04 Bollinger Bands $82.06$87.26$92.46 Width: 11.9% – Inside Implied Move ±1.8% $90.79$93.57 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.16 | SL: $87.87 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.7% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $82.12 | 3.3M | ▲ +1.12% (+0.91) | ▼ -1.32% (-1.10) | ▼ -2.25% (-1.89) | ▲ +41.00% (+23.88) | ▼ -3.30% (-2.80) | ▼ -28.97% (-33.49) | ▲ +102.36% $20,236 |
Day $80.35$82.94 52W $46.93$127.06 Bollinger Bands $80.03$85.03$90.03 Width: 11.8% – Inside Implied Move ±3.0% $80.01$84.23 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $75.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.7% |
| FBL ↓ (Y, F, Z, S) | $28.47 | 656.9K | ▲ +1.12% (+0.32) | ▼ -10.29% (-3.26) | ▼ -12.16% (-3.94) | ▲ +11.17% (+2.86) | ▼ -12.44% (-4.04) | ▼ -19.96% (-7.10) | ▲ +593.65% $69,365 |
Day $28.03$28.60 52W $19.75$50.70 Bollinger Bands $28.73$31.75$34.77 Width: 19.0% – Below Lower Implied Move ±3.4% $27.65$29.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $25.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $196.14 | 650.0K | ▲ +1.11% (+2.15) | ▼ -5.33% (-11.05) | ▼ -9.24% (-19.97) | ▼ -19.94% (-48.86) | ▼ -8.68% (-18.64) | ▼ -21.09% (-52.43) | ▲ +17.67% $11,767 |
Day $193.02$196.14 52W $192.27$283.68 Bollinger Bands $195.76$211.25$226.75 Width: 14.7% – Inside Implied Move ±2.1% $192.61$199.67 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $185.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +39.6% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.96 | 781.1K | ▲ +1.10% (+0.29) | ▲ +2.14% (+0.56) | ▼ -10.77% (-3.25) | ▲ +76.19% (+11.66) | ▲ +0.87% (+0.23) | ▲ +308.14% (+20.36) | ▲ +1603.09% $170,309 |
Day $26.29$27.27 52W $5.01$38.79 Bollinger Bands $23.29$28.08$32.87 Width: 34.1% – Inside Implied Move ±28.7% $20.39$33.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMZU ↗ (Y, F, Z, S) | $36.92 | 476.4K | ▲ +1.10% (+0.40) | ▼ -7.45% (-2.97) | ▲ +13.00% (+4.25) | ▲ +44.84% (+11.43) | ▲ +5.64% (+1.97) | ▼ -9.34% (-3.80) | ▲ +170.00% $27,000 |
Day $36.47$37.23 52W $20.14$47.61 Bollinger Bands $31.82$36.15$40.47 Width: 23.9% – Inside Implied Move ±14.9% $32.25$41.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $33.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $15.88 | 573.2K | ▲ +1.08% (+0.17) | ▼ -4.51% (-0.75) | ▼ -20.76% (-4.16) | ▼ -29.39% (-6.61) | ▼ -9.46% (-1.66) | ▼ -29.39% (-6.61) | ▼ -29.39% $7,061 |
Day $15.53$16.02 52W $15.31$27.99 Bollinger Bands $15.37$17.61$19.86 Width: 25.4% – Inside Implied Move ±5.3% $15.16$16.60 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $14.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +66.4% |
| ⏸️ GE ↑ (Y, F, Z, S) | $322.30 | 661.4K | ▲ +1.07% (+3.42) | ▲ +0.22% (+0.71) | ▲ +8.01% (+23.91) | ▲ +60.53% (+121.53) | ▲ +4.63% (+14.27) | ▲ +79.79% (+143.03) | ▲ +409.45% $50,945 |
Day $320.57$324.45 52W $158.75$332.79 Bollinger Bands $297.82$315.85$333.89 Width: 11.4% – Inside Implied Move ±1.5% $318.08$326.52 |
MACD: Bullish Short: 1.4% (3.4d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $306.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| MELI ↗ (Y, F, Z, S) | $2124.26 | 60.3K | ▲ +1.06% (+22.31) | ▼ -2.49% (-54.15) | ▲ +9.85% (+190.54) | ▼ -8.86% (-206.59) | ▲ +5.46% (+110.00) | ▲ +15.57% (+286.11) | ▲ +98.53% $19,853 |
Day $2084.61$2147.99 52W $1723.90$2645.22 Bollinger Bands $1888.86$2060.05$2231.24 Width: 16.6% – Inside Implied Move ±1.9% $2090.31$2158.21 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $68.70 | SL: $1986.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.6% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.46 | 188.0K | ▲ +1.06% (+1.17) | ▼ -2.03% (-2.31) | ▼ -3.27% (-3.76) | ▼ -22.38% (-32.13) | ▼ -0.65% (-0.72) | ▼ -20.32% (-28.43) | ▲ +3.07% $10,307 |
Day $110.00$111.93 52W $107.80$158.49 Bollinger Bands $108.47$112.68$116.89 Width: 7.5% – Inside Implied Move ±2.0% $109.59$113.32 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $107.05 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.6% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.76 | 9.5M | ▲ +1.00% (+6.21) | ▼ -0.14% (-0.89) | ▲ +2.42% (+14.80) | ▲ +32.08% (+151.98) | ▲ +1.86% (+11.45) | ▲ +21.72% (+111.67) | ▲ +126.27% $22,627 |
Day $624.61$627.26 52W $400.96$636.19 Bollinger Bands $606.02$619.62$633.22 Width: 4.4% – Inside Implied Move ±0.4% $623.42$628.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.79 | SL: $612.19 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.64 | 601.8K | ▲ +0.99% (+2.53) | ▼ -0.14% (-0.37) | ▲ +2.43% (+6.11) | ▲ +32.07% (+62.57) | ▲ +1.87% (+4.72) | ▲ +21.83% (+46.16) | ▲ +126.78% $22,678 |
Day $257.19$258.25 52W $165.07$261.90 Bollinger Bands $249.51$255.12$260.73 Width: 4.4% – Inside Implied Move ±1.0% $255.37$259.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $252.09 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $175.24 | 162.0K | ▲ +0.99% (+1.72) | ▲ +1.22% (+2.11) | ▲ +11.66% (+18.30) | ▲ +14.97% (+22.81) | ▲ +11.76% (+18.44) | ▼ -5.54% (-10.28) | ▲ +13.29% $11,329 |
Day $174.02$175.67 52W $125.76$208.11 Bollinger Bands $150.39$163.99$177.59 Width: 16.6% – Inside Implied Move ±1.9% $172.44$178.04 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 33.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $166.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.0% |
| XLRE ↑ (Y, F, Z, S) | $41.80 | 2.9M | ▲ +0.99% (+0.41) | ▲ +3.21% (+1.30) | ▲ +4.21% (+1.69) | ▲ +4.03% (+1.62) | ▲ +3.59% (+1.45) | ▲ +7.59% (+2.95) | ▲ +17.17% $11,717 |
Day $41.44$41.85 52W $34.79$42.42 Bollinger Bands $39.64$40.53$41.42 Width: 4.4% – Above Upper Implied Move ±1.1% $41.43$42.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $40.86 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $102.99 | 2.8M | ▲ +0.99% (+1.01) | ▲ +5.17% (+5.06) | ▲ +27.23% (+22.04) | ▲ +353.10% (+80.26) | ▲ +23.04% (+19.28) | ▲ +178.20% (+65.97) | ▲ +414.95% $51,495 |
Day $101.10$105.76 52W $18.31$141.10 Bollinger Bands $75.24$92.60$109.97 Width: 37.5% – Inside Implied Move ±5.5% $98.18$107.80 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $90.59 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +47.1% |
| XLF ↘ (Y, F, Z, S) | $54.67 | 15.4M | ▲ +0.97% (+0.52) | ▼ -1.89% (-1.06) | ▲ +0.41% (+0.23) | ▲ +13.28% (+6.41) | ▼ -0.17% (-0.10) | ▲ +12.04% (+5.87) | ▲ +59.91% $15,991 |
Day $54.21$54.70 52W $41.78$56.52 Bollinger Bands $53.90$55.19$56.49 Width: 4.7% – Inside Implied Move ±0.9% $54.25$55.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $53.29 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $172.60 | 548.6K | ▲ +0.89% (+1.52) | ▲ +6.14% (+9.99) | ▲ +10.27% (+16.08) | ▲ +3.37% (+5.63) | ▲ +7.61% (+12.20) | ▲ +50.79% (+58.13) | ▲ +95.73% $19,573 |
Day $170.03$172.68 52W $113.18$181.91 Bollinger Bands $151.44$161.02$170.60 Width: 11.9% – Above Upper Implied Move ±1.9% $169.75$175.45 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $166.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.0% |
| SHW ↑ (Y, F, Z, S) | $357.32 | 151.0K | ▲ +0.84% (+2.97) | ▲ +1.14% (+4.04) | ▲ +8.98% (+29.45) | ▲ +1.93% (+6.75) | ▲ +10.27% (+33.29) | ▲ +3.91% (+13.45) | ▲ +48.16% $14,816 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.38$334.97$361.56 Width: 15.9% – Inside Implied Move ±2.3% $350.40$364.25 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $341.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.1% |
| ROST ↑ (Y, F, Z, S) | $193.41 | 171.2K | ▲ +0.82% (+1.58) | ▲ +1.03% (+1.97) | ▲ +6.04% (+11.01) | ▲ +40.23% (+55.49) | ▲ +7.37% (+13.27) | ▲ +31.24% (+46.04) | ▲ +66.86% $16,686 |
Day $191.28$193.82 52W $121.41$193.82 Bollinger Bands $175.77$185.48$195.18 Width: 10.5% – Inside Implied Move ±1.4% $191.16$195.66 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $187.72 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.4% |
| SNOW ↓ (Y, F, Z, S) | $207.81 | 924.0K | ▲ +0.80% (+1.65) | ▼ -5.15% (-11.28) | ▼ -5.80% (-12.79) | ▲ +30.30% (+48.32) | ▼ -5.27% (-11.55) | ▲ +25.41% (+42.10) | ▲ +42.61% $14,261 |
Day $205.47$209.29 52W $120.10$280.67 Bollinger Bands $206.37$220.89$235.41 Width: 13.1% – Inside Implied Move ±2.1% $204.10$211.52 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $193.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.1% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $127.23 | 40.7K | ▲ +0.80% (+1.01) | ▼ -1.33% (-1.72) | ▼ -2.05% (-2.66) | ▲ +22.25% (+23.16) | ▼ -2.19% (-2.85) | ▲ +5.10% (+6.17) | ▲ +109.64% $20,964 |
Day $126.68$127.46 52W $85.38$143.74 Bollinger Bands $126.13$130.09$134.05 Width: 6.1% – Inside Implied Move ±5.4% $121.43$133.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $123.13 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $105.15 | 27.7K | ▲ +0.80% (+0.83) | ▼ -0.04% (-0.04) | ▲ +2.46% (+2.53) | ▲ +20.47% (+17.87) | ▲ +2.78% (+2.84) | ▲ +15.60% (+14.19) | ▲ +59.07% $15,907 |
Day $104.97$105.29 52W $74.72$105.41 Bollinger Bands $101.53$103.76$105.99 Width: 4.3% – Inside Implied Move ±0.9% $104.37$105.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $103.26 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.25 | 6.9M | ▲ +0.79% (+0.70) | ▼ -0.23% (-0.21) | ▼ -5.63% (-5.32) | ▼ -21.14% (-23.92) | ▼ -4.81% (-4.51) | ▲ +5.22% (+4.42) | ▲ +173.59% $27,359 |
Day $88.84$89.89 52W $82.11$134.12 Bollinger Bands $87.86$92.05$96.24 Width: 9.1% – Inside Implied Move ±1.8% $87.92$90.58 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $85.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.5% |
| HD ↑ (Y, F, Z, S) | $378.91 | 389.9K | ▲ +0.79% (+2.96) | ▲ +1.14% (+4.27) | ▲ +7.44% (+26.23) | ▲ +7.05% (+24.96) | ▲ +10.12% (+34.81) | ▼ -4.37% (-17.30) | ▲ +24.86% $12,486 |
Day $374.46$380.13 52W $320.39$424.01 Bollinger Bands $329.39$355.76$382.12 Width: 14.8% – Inside Implied Move ±1.9% $372.73$385.09 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $362.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.6% |
| XLI ↑ (Y, F, Z, S) | $165.54 | 2.7M | ▲ +0.77% (+1.27) | ▲ +2.23% (+3.61) | ▲ +6.44% (+10.01) | ▲ +27.50% (+35.70) | ▲ +6.72% (+10.42) | ▲ +24.04% (+32.08) | ▲ +70.63% $17,063 |
Day $164.99$165.81 52W $111.56$165.81 Bollinger Bands $151.65$158.87$166.09 Width: 9.1% – Inside Implied Move ±0.2% $165.19$165.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $161.69 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $88.12 | 233.4K | ▲ +0.77% (+0.67) | ▲ +8.97% (+7.25) | ▲ +49.97% (+29.36) | ▲ +217.71% (+60.38) | ▲ +37.95% (+24.24) | ▲ +230.79% (+61.48) | ▲ +464.63% $56,463 |
Day $86.53$88.88 52W $15.97$88.88 Bollinger Bands $53.63$72.42$91.20 Width: 51.9% – Inside Implied Move ±1.7% $86.85$89.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $79.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.04 | 341.9K | ▲ +0.75% (+0.69) | ▼ -0.06% (-0.06) | ▲ +2.33% (+2.12) | ▲ +36.17% (+24.72) | ▲ +1.80% (+1.64) | ▲ +21.87% (+16.70) | ▲ +118.42% $21,842 |
Day $92.90$93.19 52W $57.85$94.34 Bollinger Bands $90.21$92.18$94.15 Width: 4.3% – Inside Implied Move ±0.4% $92.70$93.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $91.20 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| VUG → (Y, F, Z, S) | $488.60 | 320.1K | ▲ +0.72% (+3.47) | ▼ -0.49% (-2.43) | ▲ +1.05% (+5.05) | ▲ +29.58% (+111.53) | ▲ +0.15% (+0.74) | ▲ +18.63% (+76.72) | ▲ +120.04% $22,004 |
Day $487.46$489.53 52W $315.12$504.86 Bollinger Bands $479.75$489.22$498.70 Width: 3.9% – Inside Implied Move ±0.9% $484.82$492.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $478.38 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.64 | 954.9K | ▲ +0.71% (+0.39) | ▼ -0.00% (-0.00) | ▲ +2.18% (+1.17) | ▲ +26.19% (+11.34) | ▲ +1.44% (+0.78) | ▲ +19.00% (+8.72) | ▲ +44.21% $14,421 |
Day $54.56$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.18$55.23 Width: 3.9% – Inside Implied Move ±0.8% $54.26$55.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.75 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $90.42 | 651.4K | ▲ +0.71% (+0.64) | ▲ +0.36% (+0.33) | ▲ +3.75% (+3.27) | ▲ +32.38% (+22.11) | ▲ +6.01% (+5.12) | ▲ +16.35% (+12.70) | ▲ +43.12% $14,312 |
Day $89.46$90.48 52W $60.97$90.87 Bollinger Bands $84.57$87.90$91.22 Width: 7.6% – Inside Implied Move ±2.0% $88.86$91.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $87.39 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| EXC ↗ (Y, F, Z, S) | $43.90 | 632.6K | ▲ +0.70% (+0.31) | ▲ +1.40% (+0.60) | ▲ +0.33% (+0.15) | ▼ -3.88% (-1.77) | ▲ +0.72% (+0.31) | ▲ +19.68% (+7.22) | ▲ +13.78% $11,378 |
Day $43.63$43.98 52W $36.57$48.09 Bollinger Bands $42.91$43.61$44.30 Width: 3.2% – Inside Implied Move ±1.1% $43.51$44.30 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.58 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.0% |
| VRSK ↑ (Y, F, Z, S) | $225.72 | 122.2K | ▲ +0.70% (+1.56) | ▲ +0.38% (+0.85) | ▲ +3.71% (+8.08) | ▼ -23.45% (-69.16) | ▲ +0.91% (+2.03) | ▼ -17.00% (-46.24) | ▲ +26.69% $12,669 |
Day $222.76$226.37 52W $196.59$321.24 Bollinger Bands $216.63$221.69$226.74 Width: 4.6% – Inside Implied Move ±2.9% $220.14$231.30 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $217.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.1% |
| BAC ↓ (Y, F, Z, S) | $52.85 | 11.7M | ▲ +0.70% (+0.37) | ▼ -5.38% (-3.00) | ▼ -3.59% (-1.97) | ▲ +34.73% (+13.62) | ▼ -3.92% (-2.15) | ▲ +14.80% (+6.81) | ▲ +65.62% $16,562 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.97$55.34$57.71 Width: 8.6% – Below Lower Implied Move ±1.4% $52.20$53.49 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.8% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.18 | 833.9K | ▲ +0.67% (+0.50) | ▼ -0.05% (-0.04) | ▲ +14.08% (+9.28) | ▲ +67.05% (+30.17) | ▲ +17.98% (+11.46) | ▲ +36.06% (+19.92) | ▲ +8.58% $10,858 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.18$68.74$78.30 Width: 27.8% – Inside Implied Move ±2.3% $73.74$76.62 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.8% |
| ⏸️ XLY ↑ (Y, F, Z, S) | $123.05 | 2.5M | ▲ +0.65% (+0.80) | ▼ -1.09% (-1.36) | ▲ +1.12% (+1.36) | ▲ +25.49% (+25.00) | ▲ +3.05% (+3.64) | ▲ +9.22% (+10.38) | ▲ +80.59% $18,059 |
Day $122.40$123.10 52W $86.04$125.01 Bollinger Bands $118.52$121.79$125.06 Width: 5.4% – Inside Implied Move ±1.5% $121.52$124.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $119.67 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.13 | 878.7K | ▲ +0.65% (+0.38) | ▼ -0.05% (-0.03) | ▲ +2.74% (+1.58) | ▲ +25.25% (+11.92) | ▲ +1.74% (+1.01) | ▲ +16.21% (+8.25) | ▲ +91.02% $19,102 |
Day $59.08$59.24 52W $40.75$59.38 Bollinger Bands $57.21$58.50$59.80 Width: 4.4% – Inside Implied Move ±0.7% $58.78$59.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $58.18 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $343.20 | 2.3M | ▲ +0.64% (+2.20) | ▲ +0.23% (+0.80) | ▲ +2.93% (+9.78) | ▲ +26.88% (+72.72) | ▲ +2.36% (+7.93) | ▲ +18.27% (+53.03) | ▲ +79.03% $17,903 |
Day $342.42$343.23 52W $234.39$343.54 Bollinger Bands $331.62$338.66$345.71 Width: 4.2% – Inside Implied Move ±0.8% $340.92$345.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $338.40 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $331.28 | 1.8M | ▲ +0.64% (+2.11) | ▼ -5.29% (-18.49) | ▼ -4.01% (-13.83) | ▼ -3.60% (-12.36) | ▼ -5.54% (-19.43) | ▲ +5.49% (+17.23) | ▲ +51.95% $15,195 |
Day $328.85$331.56 52W $297.39$374.11 Bollinger Bands $330.19$348.07$365.96 Width: 10.3% – Inside Implied Move ±2.3% $324.75$337.81 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.89 | SL: $317.51 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.4% |
| FOUR ↑ (Y, F, Z, S) | $67.54 | 252.0K | ▲ +0.64% (+0.43) | ▲ +0.99% (+0.66) | ▲ +2.93% (+1.92) | ▼ -17.43% (-14.26) | ▲ +7.26% (+4.57) | ▼ -33.68% (-34.30) | ▲ +4.57% $10,457 |
Day $65.86$67.79 52W $61.23$127.50 Bollinger Bands $62.65$65.15$67.65 Width: 7.7% – Inside Implied Move ±2.4% $66.14$68.94 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $62.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.6% |
| META ↓ (Y, F, Z, S) | $619.33 | 2.5M | ▲ +0.62% (+3.81) | ▼ -5.16% (-33.73) | ▼ -5.76% (-37.82) | ▲ +13.07% (+71.57) | ▼ -6.17% (-40.76) | ▲ +0.67% (+4.15) | ▲ +360.74% $46,074 |
Day $614.23$620.97 52W $478.72$795.06 Bollinger Bands $622.12$652.01$681.91 Width: 9.2% – Below Lower Implied Move ±1.5% $611.49$627.17 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.11 | SL: $593.11 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +34.9% |
| SCHG → (Y, F, Z, S) | $32.63 | 2.4M | ▲ +0.62% (+0.20) | ▼ -0.70% (-0.23) | ▲ +0.71% (+0.23) | ▲ +28.74% (+7.28) | ▲ +0.03% (+0.01) | ▲ +16.25% (+4.56) | ▲ +126.64% $22,664 |
Day $32.55$32.68 52W $21.31$33.71 Bollinger Bands $32.10$32.72$33.35 Width: 3.8% – Inside Implied Move ±1.4% $32.25$33.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.97 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $694.56 | 17.1M | ▲ +0.61% (+4.20) | ▲ +0.07% (+0.49) | ▲ +2.61% (+17.69) | ▲ +26.34% (+144.81) | ▲ +1.85% (+12.64) | ▲ +18.55% (+108.66) | ▲ +81.65% $18,165 |
Day $693.18$694.72 52W $477.64$696.09 Bollinger Bands $673.90$687.22$700.54 Width: 3.9% – Inside Implied Move ±0.3% $692.61$696.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $684.80 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ CSX ↗ (Y, F, Z, S) | $36.40 | 1.2M | ▲ +0.61% (+0.22) | ▲ +3.41% (+1.20) | ▼ -1.09% (-0.40) | ▲ +31.22% (+8.66) | ▲ +0.41% (+0.15) | ▲ +13.93% (+4.45) | ▲ +16.64% $11,664 |
Day $36.18$36.46 52W $25.91$37.54 Bollinger Bands $35.02$36.14$37.25 Width: 6.2% – Inside Implied Move ±2.6% $35.60$37.20 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.28 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.4% |
| XLB ↑ (Y, F, Z, S) | $49.04 | 3.7M | ▲ +0.61% (+0.29) | ▲ +1.63% (+0.78) | ▲ +9.55% (+4.28) | ▲ +18.69% (+7.72) | ▲ +8.15% (+3.69) | ▲ +14.94% (+6.37) | ▲ +25.40% $12,540 |
Day $48.61$49.10 52W $36.02$49.14 Bollinger Bands $43.87$46.65$49.42 Width: 11.9% – Inside Implied Move ±1.2% $48.56$49.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.75 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $638.76 | 2.6M | ▲ +0.60% (+3.82) | ▲ +0.07% (+0.45) | ▲ +2.62% (+16.31) | ▲ +26.41% (+133.47) | ▲ +1.85% (+11.63) | ▲ +18.63% (+100.33) | ▲ +82.04% $18,204 |
Day $637.49$638.91 52W $438.94$640.16 Bollinger Bands $619.71$631.99$644.26 Width: 3.9% – Inside Implied Move ±1.5% $630.56$646.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $629.81 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $238.06 | 7.6M | ▲ +0.60% (+1.41) | ▼ -3.77% (-9.32) | ▲ +6.96% (+15.50) | ▲ +29.09% (+53.64) | ▲ +3.14% (+7.24) | ▲ +6.59% (+14.71) | ▲ +147.85% $24,785 |
Day $236.63$239.38 52W $161.38$258.60 Bollinger Bands $219.94$234.79$249.63 Width: 12.6% – Inside Implied Move ±1.6% $234.90$241.22 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $227.46 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +24.1% |
| PLTR ↘ (Y, F, Z, S) | $179.43 | 7.2M | ▲ +0.58% (+1.03) | ▲ +1.09% (+1.94) | ▼ -4.43% (-8.32) | ▲ +51.50% (+60.99) | ▲ +0.95% (+1.68) | ▲ +163.33% (+111.29) | ▲ +2437.92% $253,792 |
Day $177.19$180.60 52W $66.12$207.52 Bollinger Bands $167.52$182.20$196.88 Width: 16.1% – Inside Implied Move ±2.6% $175.47$183.40 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.95 | SL: $165.53 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.6% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $442.48 | 391.5K | ▲ +0.57% (+2.50) | ▼ -0.36% (-1.60) | ▲ +4.48% (+18.97) | ▼ -1.39% (-6.22) | ▲ +3.77% (+16.09) | ▲ +4.78% (+20.19) | ▲ +39.45% $13,945 |
Day $439.81$444.00 52W $387.78$483.05 Bollinger Bands $414.65$431.43$448.22 Width: 7.8% – Inside Implied Move ±1.5% $436.81$448.16 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $430.30 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +13.7% |
| CCEP → (Y, F, Z, S) | $89.33 | 166.5K | ▲ +0.56% (+0.50) | ▲ +0.67% (+0.60) | ▼ -3.01% (-2.78) | ▲ +1.05% (+0.93) | ▼ -1.50% (-1.36) | ▲ +21.14% (+15.59) | ▲ +70.35% $17,035 |
Day $88.55$89.53 52W $72.92$99.10 Bollinger Bands $85.50$89.77$94.05 Width: 9.5% – Inside Implied Move ±3.0% $87.08$91.59 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $86.12 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.6% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $697.28 | 1.2M | ▲ +0.55% (+3.79) | ▲ +0.03% (+0.20) | ▲ +2.57% (+17.44) | ▲ +26.18% (+144.68) | ▲ +1.80% (+12.34) | ▲ +18.57% (+109.20) | ▲ +82.01% $18,201 |
Day $696.29$697.81 52W $479.35$699.17 Bollinger Bands $676.90$690.23$703.56 Width: 3.9% – Inside Implied Move ±1.2% $690.40$704.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $687.56 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $388.92 | 154.5K | ▲ +0.53% (+2.03) | ▼ -4.70% (-19.20) | ▼ -7.73% (-32.58) | ▲ +125.90% (+216.75) | ▼ -7.33% (-30.77) | ▲ +60.11% (+146.01) | ▲ +91.74% $19,174 |
Day $384.50$390.04 52W $140.78$444.72 Bollinger Bands $388.43$420.21$451.99 Width: 15.1% – Inside Implied Move ±3.1% $378.61$399.24 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.05 | SL: $356.83 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.4% |
| XME ↑ (Y, F, Z, S) | $123.60 | 379.1K | ▲ +0.52% (+0.64) | ▲ +5.73% (+6.70) | ▲ +22.64% (+22.81) | ▲ +120.16% (+67.46) | ▲ +19.29% (+19.99) | ▲ +107.74% (+64.10) | ▲ +127.23% $22,723 |
Day $121.81$123.71 52W $45.72$123.87 Bollinger Bands $96.90$110.92$124.94 Width: 25.3% – Inside Implied Move ±2.7% $120.75$126.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $117.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $122.99 | 806.2K | ▲ +0.47% (+0.58) | ▼ -1.99% (-2.50) | ▼ -12.18% (-17.06) | ▲ +20.39% (+20.83) | ▼ -9.56% (-13.00) | ▼ -12.74% (-17.96) | ▲ +68.34% $16,834 |
Day $122.36$124.28 52W $81.63$201.69 Bollinger Bands $121.50$134.29$147.08 Width: 19.0% – Inside Implied Move ±2.6% $120.26$125.72 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $113.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +65.8% |
| COST ↑ (Y, F, Z, S) | $955.47 | 254.0K | ▲ +0.47% (+4.49) | ▲ +3.31% (+30.59) | ▲ +11.05% (+95.08) | ▼ -3.53% (-34.96) | ▲ +10.80% (+93.13) | ▲ +4.00% (+36.76) | ▲ +104.51% $20,451 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $815.11$887.76$960.41 Width: 16.4% – Inside Implied Move ±1.1% $946.78$964.16 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $921.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.8% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.76 | 1.6M | ▲ +0.47% (+0.14) | ▼ -0.43% (-0.12) | ▼ -0.47% (-0.14) | ▲ +231.78% (+20.09) | ▼ -0.19% (-0.06) | ▲ +193.82% (+18.97) | ▲ +117.42% $21,742 |
Day $28.46$28.85 52W $7.52$30.00 Bollinger Bands $27.79$28.60$29.41 Width: 5.7% – Inside Implied Move ±2.2% $28.23$29.30 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.9% |
| WMT ↑ (Y, F, Z, S) | $120.60 | 6.2M | ▲ +0.47% (+0.56) | ▲ +5.30% (+6.07) | ▲ +4.49% (+5.18) | ▲ +24.85% (+24.01) | ▲ +8.25% (+9.19) | ▲ +33.30% (+30.13) | ▲ +159.87% $25,987 |
Day $119.36$120.87 52W $79.27$121.24 Bollinger Bands $108.19$114.33$120.48 Width: 10.8% – Above Upper Implied Move ±1.6% $118.95$122.25 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $116.32 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +1.7% |
| AXP ↓ (Y, F, Z, S) | $359.92 | 500.6K | ▲ +0.46% (+1.66) | ▼ -4.18% (-15.68) | ▼ -5.26% (-19.98) | ▲ +36.09% (+95.45) | ▼ -2.49% (-9.21) | ▲ +16.47% (+50.89) | ▲ +142.69% $24,269 |
Day $358.26$361.10 52W $218.83$386.63 Bollinger Bands $356.76$373.69$390.62 Width: 9.1% – Inside Implied Move ±1.7% $354.72$365.13 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.60 | SL: $344.72 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.9% |
| TRV ↓ (Y, F, Z, S) | $273.96 | 146.0K | ▲ +0.45% (+1.22) | ▼ -2.84% (-8.00) | ▼ -5.40% (-15.65) | ▲ +4.98% (+13.01) | ▼ -5.55% (-16.10) | ▲ +16.02% (+37.83) | ▲ +56.75% $15,675 |
Day $272.88$275.61 52W $227.66$295.68 Bollinger Bands $271.91$286.41$300.90 Width: 10.1% – Inside Implied Move ±1.3% $270.86$277.06 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $264.66 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.3% |
| TEAM ↓ (Y, F, Z, S) | $132.45 | 542.6K | ▲ +0.37% (+0.49) | ▼ -9.54% (-13.97) | ▼ -16.99% (-27.11) | ▼ -41.99% (-95.86) | ▼ -18.31% (-29.69) | ▼ -47.03% (-117.58) | ▼ -13.38% $8,662 |
Day $131.96$133.97 52W $131.20$326.00 Bollinger Bands $133.59$155.03$176.48 Width: 27.7% – Below Lower Implied Move ±1.4% $130.92$133.98 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.96 | SL: $120.53 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +80.6% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1622.11 | 14.2K | ▲ +0.36% (+5.82) | ▼ -2.61% (-43.42) | ▼ -9.49% (-170.02) | ▼ -18.47% (-367.57) | ▼ -4.05% (-68.51) | ▼ -20.11% (-408.36) | ▲ +158.35% $25,835 |
Day $1604.31$1629.88 52W $1300.00$2217.60 Bollinger Bands $1549.25$1682.34$1815.43 Width: 15.8% – Inside Implied Move ±2.7% $1585.30$1658.92 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.44 | SL: $1519.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.5% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.69 | 6.3M | ▲ +0.34% (+0.08) | ▼ -0.09% (-0.02) | ▼ -0.42% (-0.10) | ▼ -11.67% (-3.13) | ▼ -3.51% (-0.86) | ▲ +12.86% (+2.70) | ▲ +44.72% $14,472 |
Day $23.50$23.69 52W $20.92$29.13 Bollinger Bands $23.34$24.04$24.75 Width: 5.9% – Inside Implied Move ±1.2% $23.45$23.93 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.36 | SL: $22.96 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.1% |
| BKNG ↓ (Y, F, Z, S) | $5203.87 | 18.0K | ▲ +0.32% (+16.85) | ▼ -5.25% (-288.24) | ▼ -4.29% (-233.06) | ▲ +2.60% (+131.83) | ▼ -2.83% (-151.46) | ▲ +8.55% (+409.85) | ▲ +126.61% $22,661 |
Day $5156.20$5222.00 52W $4074.35$5818.24 Bollinger Bands $5218.95$5377.79$5536.63 Width: 5.9% – Below Lower Implied Move ±2.0% $5114.07$5293.66 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $114.83 | SL: $4974.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.7% |
| MCK ↑ (Y, F, Z, S) | $836.38 | 72.6K | ▲ +0.27% (+2.22) | ▲ +2.49% (+20.32) | ▲ +3.26% (+26.42) | ▲ +17.70% (+125.81) | ▲ +1.96% (+16.09) | ▲ +43.96% (+255.39) | ▲ +121.33% $22,133 |
Day $830.00$838.01 52W $568.11$894.75 Bollinger Bands $808.47$823.19$837.91 Width: 3.6% – Inside Implied Move ±2.2% $820.74$852.02 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.41 | SL: $805.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.6% |
| ALNY ↓ (Y, F, Z, S) | $367.63 | 85.5K | ▲ +0.21% (+0.77) | ▼ -7.70% (-30.66) | ▼ -6.02% (-23.54) | ▲ +39.66% (+104.39) | ▼ -7.55% (-30.02) | ▲ +46.46% (+116.62) | ▲ +57.29% $15,729 |
Day $365.63$372.82 52W $205.87$495.55 Bollinger Bands $365.48$394.49$423.50 Width: 14.7% – Inside Implied Move ±2.8% $358.97$376.29 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.68 | SL: $336.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +34.2% |
| HON ↑ (Y, F, Z, S) | $213.43 | 503.9K | ▲ +0.18% (+0.39) | ▲ +2.92% (+6.05) | ▲ +7.65% (+15.17) | ▲ +9.34% (+18.23) | ▲ +9.40% (+18.34) | ▲ +5.40% (+10.94) | ▲ +13.81% $11,381 |
Day $211.85$214.47 52W $166.32$225.29 Bollinger Bands $189.31$201.54$213.77 Width: 12.1% – Inside Implied Move ±0.8% $212.02$214.85 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.00 | SL: $205.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.8% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.68 | 386.5K | ▲ +0.16% (+0.05) | ▲ +0.62% (+0.19) | ▼ -10.73% (-3.69) | ▲ +36.21% (+8.16) | ▼ -8.64% (-2.90) | ▼ -1.19% (-0.37) | ▲ +122.23% $22,223 |
Day $30.52$30.83 52W $14.73$38.13 Bollinger Bands $29.41$32.50$35.59 Width: 19.0% – Inside Implied Move ±2.3% $30.09$31.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.83 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $95.18 | 497.4K | ▲ +0.16% (+0.16) | ▲ +1.47% (+1.38) | ▲ +2.45% (+2.28) | ▲ +0.88% (+0.83) | ▲ +4.35% (+3.97) | ▲ +18.57% (+14.91) | ▲ +76.31% $17,631 |
Day $93.78$95.33 52W $79.70$108.72 Bollinger Bands $89.02$92.33$95.64 Width: 7.2% – Inside Implied Move ±1.2% $94.20$96.15 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $92.25 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.8% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.36 | 5.1M | ▲ +0.15% (+0.40) | ▲ +0.38% (+0.99) | ▼ -5.19% (-14.25) | ▲ +22.94% (+48.58) | ▼ -4.23% (-11.50) | ▲ +9.95% (+23.56) | ▲ +94.42% $19,442 |
Day $259.62$261.03 52W $168.63$288.62 Bollinger Bands $255.18$267.40$279.61 Width: 9.1% – Inside Implied Move ±1.2% $257.62$263.10 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $252.53 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.6% |
| ADSK ↓ (Y, F, Z, S) | $261.66 | 171.8K | ▲ +0.15% (+0.38) | ▼ -5.20% (-14.36) | ▼ -10.99% (-32.32) | ▼ -4.59% (-12.59) | ▼ -11.60% (-34.35) | ▼ -10.06% (-29.28) | ▲ +30.37% $13,037 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.17$288.62$315.07 Width: 18.3% – Below Lower Implied Move ±1.4% $258.46$264.86 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $247.11 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +39.7% |
| TPL ↑ (Y, F, Z, S) | $327.35 | 26.3K | ▲ +0.13% (+0.42) | ▲ +4.96% (+15.48) | ▲ +19.66% (+53.79) | ▼ -23.42% (-100.13) | ▲ +13.97% (+40.13) | ▼ -28.14% (-128.18) | ▲ +44.58% $14,458 |
Day $320.53$328.20 52W $269.23$485.16 Bollinger Bands $275.82$301.11$326.41 Width: 16.8% – Above Upper Implied Move ±3.0% $319.06$335.64 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.09 | SL: $303.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -14.2% |
| BRK-B ↓ (Y, F, Z, S) | $493.64 | 629.0K | ▲ +0.10% (+0.49) | ▼ -1.09% (-5.46) | ▼ -1.24% (-6.20) | ▼ -7.43% (-39.61) | ▼ -1.79% (-9.01) | ▲ +7.66% (+35.13) | ▲ +56.78% $15,678 |
Day $492.00$495.63 52W $453.27$542.07 Bollinger Bands $492.39$498.99$505.59 Width: 2.6% – Inside Implied Move ±0.9% $489.95$497.33 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $482.24 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.1% |
| MSFT ↓ (Y, F, Z, S) | $459.70 | 4.6M | ▲ +0.07% (+0.32) | ▼ -4.08% (-19.58) | ▼ -3.50% (-16.69) | ▲ +16.93% (+66.55) | ▼ -4.94% (-23.92) | ▲ +8.63% (+36.52) | ▲ +95.84% $19,584 |
Day $457.90$464.12 52W $342.95$553.50 Bollinger Bands $461.91$479.19$496.47 Width: 7.2% – Below Lower Implied Move ±1.3% $454.55$464.86 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.76 | SL: $444.18 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.3% |
| AEP ↑ (Y, F, Z, S) | $118.17 | 280.3K | ▲ +0.05% (+0.06) | ▲ +1.08% (+1.26) | ▲ +3.14% (+3.60) | ▲ +11.83% (+12.50) | ▲ +2.48% (+2.86) | ▲ +28.56% (+26.25) | ▲ +39.63% $13,963 |
Day $117.65$118.48 52W $91.35$124.80 Bollinger Bands $113.32$115.68$118.04 Width: 4.1% – Above Upper Implied Move ±1.9% $116.30$120.04 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $114.85 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.6% |
| XLP ↑ (Y, F, Z, S) | $82.26 | 5.8M | ▲ +0.04% (+0.03) | ▲ +3.80% (+3.01) | ▲ +4.60% (+3.62) | ▲ +2.73% (+2.19) | ▲ +5.90% (+4.58) | ▲ +10.86% (+8.06) | ▲ +19.26% $11,926 |
Day $81.85$82.32 52W $73.79$82.66 Bollinger Bands $75.57$78.71$81.85 Width: 8.0% – Above Upper Implied Move ±0.9% $81.64$82.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $80.59 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ AEO → (Y, F, Z, S) | $25.69 | 580.0K | ▲ +0.04% (+0.01) | ▼ -4.21% (-1.13) | ▼ -5.68% (-1.55) | ▲ +150.20% (+15.42) | ▼ -2.14% (-0.56) | ▲ +65.48% (+10.17) | ▲ +81.76% $18,176 |
Day $25.32$25.84 52W $9.04$28.33 Bollinger Bands $25.42$26.72$28.02 Width: 9.7% – Inside Implied Move ±4.1% $24.80$26.58 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $23.24 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +0.3% |
| ⏸️ EA → (Y, F, Z, S) | $204.24 | 195.9K | ▲ +0.02% (+0.04) | ▲ +0.07% (+0.14) | ▲ +0.02% (+0.04) | ▲ +41.24% (+59.64) | ▼ -0.04% (-0.09) | ▲ +44.39% (+62.79) | ▲ +67.80% $16,780 |
Day $204.13$204.31 52W $114.66$204.89 Bollinger Bands $203.67$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.43$205.06 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $203.56 | R:R: 2.0:1 | Pos: 6.0% |
Hold Upside: -0.9% |
| IGV ↓ (Y, F, Z, S) | $101.07 | 2.0M | ▲ +0.00% (+0.00) | ▼ -3.74% (-3.93) | ▼ -4.92% (-5.24) | ▲ +5.21% (+5.00) | ▼ -4.37% (-4.62) | ▲ +1.92% (+1.90) | ▲ +89.34% $18,934 |
Day $100.81$101.66 52W $76.68$117.99 Bollinger Bands $100.84$105.49$110.14 Width: 8.8% – Inside Implied Move ±1.1% $100.12$102.03 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.88 | SL: $97.31 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.82 | 338.7K | ▲ +0.00% (+0.01) | ▼ -0.14% (-0.33) | ▲ +4.82% (+11.07) | ▲ +32.46% (+59.02) | ▲ +10.95% (+23.76) | ▲ +14.88% (+31.20) | ▲ +49.56% $14,956 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.68$230.03$248.38 Width: 16.0% – Inside Implied Move ±2.7% $235.23$246.41 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $226.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.5% |
| 🟠 CMCSA ↑ (Y, F, Z, S) | $28.42 | 4.4M | ▲ +0.00% (+0.00) | ▲ +1.35% (+0.38) | ▲ +3.19% (+0.88) | ▼ -8.51% (-2.64) | ▲ +2.64% (+0.73) | ▼ -13.50% (-4.43) | ▼ -13.97% $8,603 |
Day $28.19$28.52 52W $23.85$34.56 Bollinger Bands $26.88$27.78$28.67 Width: 6.5% – Inside Implied Move ±1.6% $28.04$28.80 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.4% |
| MA ↓ (Y, F, Z, S) | $546.76 | 777.1K | ▼ -0.01% (-0.06) | ▼ -5.00% (-28.78) | ▼ -3.26% (-18.41) | ▲ +0.18% (+0.98) | ▼ -4.08% (-23.26) | ▲ +5.28% (+27.41) | ▲ +48.37% $14,837 |
Day $544.14$549.88 52W $462.92$600.08 Bollinger Bands $546.57$569.04$591.50 Width: 7.9% – Inside Implied Move ±1.6% $539.42$554.10 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.34 | SL: $524.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.7% |
| MSFU ↓ (Y, F, Z, S) | $37.25 | 303.5K | ▼ -0.05% (-0.02) | ▼ -8.21% (-3.33) | ▼ -7.80% (-3.15) | ▲ +24.44% (+7.32) | ▼ -10.13% (-4.20) | ▲ +0.10% (+0.04) | ▲ +97.39% $19,739 |
Day $37.00$38.00 52W $23.38$57.52 Bollinger Bands $37.63$40.70$43.77 Width: 15.1% – Below Lower Implied Move ±22.8% $30.04$44.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $34.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $145.84 | 530.1K | ▼ -0.05% (-0.08) | ▲ +4.24% (+5.93) | ▼ -3.01% (-4.53) | ▲ +10.89% (+14.32) | ▲ +1.62% (+2.32) | ▲ +4.76% (+6.62) | ▼ -8.54% $9,146 |
Day $145.53$146.41 52W $123.93$155.29 Bollinger Bands $136.54$143.59$150.64 Width: 9.8% – Inside Implied Move ±1.0% $144.64$147.04 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $141.78 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.8% |
| MCD → (Y, F, Z, S) | $307.95 | 618.4K | ▼ -0.06% (-0.18) | ▲ +0.20% (+0.63) | ▼ -2.08% (-6.55) | ▼ -1.98% (-6.22) | ▲ +0.76% (+2.32) | ▲ +11.63% (+32.08) | ▲ +20.42% $12,042 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.73$309.30$319.87 Width: 6.8% – Inside Implied Move ±1.4% $304.21$311.69 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $299.43 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.1% |
| WFC ↓ (Y, F, Z, S) | $89.14 | 4.6M | ▼ -0.12% (-0.11) | ▼ -7.09% (-6.81) | ▼ -3.30% (-3.05) | ▲ +27.64% (+19.30) | ▼ -4.35% (-4.06) | ▲ +19.92% (+14.81) | ▲ +118.53% $21,853 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.84$93.96$98.07 Width: 8.8% – Below Lower Implied Move ±1.3% $88.18$90.11 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $84.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.0% |
| ⏸️ TRI ↓ (Y, F, Z, S) | $127.12 | 85.5K | ▼ -0.12% (-0.15) | ▼ -1.63% (-2.11) | ▼ -3.95% (-5.23) | ▼ -30.89% (-56.82) | ▼ -3.62% (-4.77) | ▼ -18.22% (-28.32) | ▲ +12.08% $11,208 |
Day $126.48$127.82 52W $125.80$216.72 Bollinger Bands $125.50$130.39$135.29 Width: 7.5% – Inside Implied Move ±63.4% $58.57$195.67 |
MACD: Bearish Short: N/A (6.8d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.56 | SL: $122.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.2% |
| XLC ↘ (Y, F, Z, S) | $116.50 | 2.5M | ▼ -0.12% (-0.14) | ▼ -1.20% (-1.41) | ▲ +0.19% (+0.23) | ▲ +23.19% (+21.93) | ▼ -1.04% (-1.22) | ▲ +21.44% (+20.57) | ▲ +132.03% $23,203 |
Day $116.04$116.99 52W $83.26$118.87 Bollinger Bands $115.66$117.19$118.72 Width: 2.6% – Inside Implied Move ±0.8% $115.74$117.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.49 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| KDP ↑ (Y, F, Z, S) | $28.08 | 2.8M | ▼ -0.12% (-0.04) | ▲ +1.06% (+0.29) | ▼ -0.95% (-0.27) | ▼ -16.82% (-5.68) | ▲ +1.10% (+0.31) | ▼ -6.47% (-1.94) | ▼ -14.57% $8,543 |
Day $28.00$28.22 52W $24.82$35.33 Bollinger Bands $27.28$27.75$28.22 Width: 3.4% – Inside Implied Move ±1.5% $27.72$28.45 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.6% |
| XEL ↑ (Y, F, Z, S) | $76.10 | 2.2M | ▼ -0.13% (-0.10) | ▲ +2.48% (+1.84) | ▲ +4.01% (+2.93) | ▲ +10.23% (+7.06) | ▲ +3.03% (+2.24) | ▲ +21.01% (+13.21) | ▲ +18.71% $11,871 |
Day $75.37$76.39 52W $62.57$82.37 Bollinger Bands $71.94$73.96$75.99 Width: 5.5% – Above Upper Implied Move ±3.9% $73.60$78.60 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.84 | 37.1K | ▼ -0.17% (-0.06) | ▲ +0.06% (+0.02) | ▲ +6.25% (+2.05) | ▲ +47.22% (+11.17) | ▲ +7.23% (+2.35) | ▲ +37.44% (+9.49) | ▲ +159.75% $25,975 |
Day $34.80$35.16 52W $18.82$39.58 Bollinger Bands $31.80$33.81$35.81 Width: 11.9% – Inside Implied Move ±4.0% $33.65$36.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.55 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $288.02 | 778.9K | ▼ -0.18% (-0.52) | ▲ +2.62% (+7.35) | ▲ +5.88% (+15.98) | ▼ -3.24% (-9.64) | ▲ +7.35% (+19.72) | ▼ -16.47% (-56.78) | ▲ +5.42% $10,542 |
Day $285.42$290.67 52W $229.40$394.41 Bollinger Bands $259.48$273.94$288.39 Width: 10.6% – Inside Implied Move ±1.9% $283.30$292.75 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.75 | SL: $272.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.9% |
| ADBE ↓ (Y, F, Z, S) | $303.86 | 853.0K | ▼ -0.19% (-0.58) | ▼ -9.01% (-30.10) | ▼ -12.66% (-44.04) | ▼ -18.97% (-71.12) | ▼ -13.18% (-46.13) | ▼ -27.18% (-113.42) | ▼ -11.77% $8,823 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $304.98$339.83$374.67 Width: 20.5% – Below Lower Implied Move ±2.0% $298.64$309.07 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.70 | SL: $286.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.3% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.47 | 308.6K | ▼ -0.22% (-0.15) | ▲ +1.69% (+1.12) | ▲ +0.00% (+0.00) | ▲ +38.22% (+18.66) | ▲ +4.43% (+2.86) | ▲ +69.41% (+27.64) | ▲ +185.39% $28,539 |
Day $67.31$67.70 52W $39.67$68.09 Bollinger Bands $63.93$66.23$68.53 Width: 6.9% – Inside Implied Move ±2.7% $65.90$69.04 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $65.42 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +4.2% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $620.42 | 372.7K | ▼ -0.23% (-1.41) | ▲ +0.25% (+1.57) | ▲ +8.82% (+50.27) | ▲ +45.01% (+192.58) | ▲ +7.07% (+40.97) | ▲ +12.90% (+70.90) | ▲ +6.49% $10,649 |
Day $618.61$623.80 52W $384.82$628.08 Bollinger Bands $552.28$594.40$636.52 Width: 14.2% – Inside Implied Move ±1.6% $612.04$628.81 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $592.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.0% |
| BRKU ↓ (Y, F, Z, S) | $23.94 | 17.3K | ▼ -0.23% (-0.06) | ▼ -2.01% (-0.49) | ▼ -2.99% (-0.74) | ▼ -21.41% (-6.52) | ▼ -3.69% (-0.92) | ▲ +0.95% (+0.22) | ▼ -1.55% $9,845 |
Day $23.76$24.06 52W $21.43$31.80 Bollinger Bands $23.83$24.51$25.20 Width: 5.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.24 | 4.0M | ▼ -0.26% (-0.08) | ▼ -1.42% (-0.45) | ▼ -15.25% (-5.62) | ▼ -5.62% (-1.86) | ▼ -3.79% (-1.23) | ▲ +12.13% (+3.38) | ▲ +306.77% $40,677 |
Day $30.80$31.66 52W $23.97$72.98 Bollinger Bands $30.88$33.77$36.66 Width: 17.1% – Inside Implied Move ±3.3% $30.36$32.12 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.7% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +0.30% (+0.13) | ▲ +6.49% (+2.68) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.38% (+11.01) | ▲ +126.17% $22,617 |
Day $43.85$44.11 52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| 🟠 SHLD ↑ (Y, F, Z, S) | $76.60 | 555.1K | ▼ -0.33% (-0.25) | ▲ +1.94% (+1.46) | ▲ +20.69% (+13.13) | ▲ +48.56% (+25.04) | ▲ +18.23% (+11.81) | ▲ +100.18% (+38.33) | ▲ +211.98% $31,198 |
Day $76.25$76.92 52W $37.99$77.11 Bollinger Bands $59.33$69.19$79.04 Width: 28.5% – Inside Implied Move ±0.7% $76.16$77.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.55 | SL: $73.49 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| IBM ↑ (Y, F, Z, S) | $308.00 | 550.3K | ▼ -0.33% (-1.03) | ▲ +1.24% (+3.78) | ▲ +1.59% (+4.82) | ▲ +29.79% (+70.70) | ▲ +3.98% (+11.79) | ▲ +43.60% (+93.51) | ▲ +136.68% $23,668 |
Day $307.04$311.88 52W $210.49$324.90 Bollinger Bands $292.75$302.50$312.24 Width: 6.4% – Inside Implied Move ±1.7% $303.65$312.35 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.22 | SL: $293.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.9% |
| IDXX ↑ (Y, F, Z, S) | $708.01 | 24.4K | ▼ -0.35% (-2.47) | ▼ -0.75% (-5.34) | ▲ +2.14% (+14.83) | ▲ +63.64% (+275.36) | ▲ +4.65% (+31.48) | ▲ +67.41% (+285.09) | ▲ +47.44% $14,744 |
Day $708.00$713.11 52W $356.14$769.98 Bollinger Bands $667.69$697.87$728.06 Width: 8.7% – Inside Implied Move ±3.4% $687.49$728.53 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.85 | SL: $678.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.2% |
| ⏸️ ORCL → (Y, F, Z, S) | $192.91 | 4.9M | ▼ -0.36% (-0.70) | ▼ -2.83% (-5.61) | ▲ +2.53% (+4.76) | ▲ +37.98% (+53.10) | ▼ -0.76% (-1.49) | ▲ +23.09% (+36.19) | ▲ +125.72% $22,572 |
Day $191.85$195.01 52W $117.67$344.21 Bollinger Bands $181.22$193.80$206.38 Width: 13.0% – Inside Implied Move ±2.8% $188.34$197.48 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $180.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.2% |
| SCHD ↑ (Y, F, Z, S) | $28.93 | 4.7M | ▼ -0.36% (-0.11) | ▲ +1.35% (+0.39) | ▲ +5.33% (+1.47) | ▲ +15.42% (+3.87) | ▲ +5.49% (+1.50) | ▲ +8.09% (+2.16) | ▲ +25.77% $12,577 |
Day $28.83$29.06 52W $23.18$29.11 Bollinger Bands $26.93$27.97$29.00 Width: 7.4% – Inside Implied Move ±0.8% $28.74$29.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $28.37 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $71.16 | 2.0M | ▼ -0.39% (-0.28) | ▲ +0.92% (+0.65) | ▲ +1.12% (+0.79) | ▲ +0.24% (+0.17) | ▲ +1.79% (+1.25) | ▲ +18.60% (+11.16) | ▲ +26.26% $12,626 |
Day $71.04$71.60 52W $59.56$72.91 Bollinger Bands $67.74$69.90$72.05 Width: 6.2% – Inside Implied Move ±0.9% $70.60$71.72 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $69.44 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.8% |
| ISRG ↓ (Y, F, Z, S) | $544.60 | 261.0K | ▼ -0.40% (-2.16) | ▼ -7.10% (-41.64) | ▼ -1.80% (-9.98) | ▲ +5.58% (+28.80) | ▼ -3.84% (-21.76) | ▼ -6.12% (-35.51) | ▲ +108.08% $20,808 |
Day $543.42$553.74 52W $425.00$616.00 Bollinger Bands $544.82$571.42$598.03 Width: 9.3% – Below Lower Implied Move ±1.5% $537.84$551.36 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $517.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.7% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.36 | 2.5M | ▼ -0.45% (-0.49) | ▼ -10.94% (-13.19) | ▼ -1.52% (-1.66) | ▲ +1.70% (+1.79) | ▼ -5.32% (-6.03) | ▲ +6.61% (+6.66) | ▲ +13.19% $11,319 |
Day $106.28$107.51 52W $87.11$139.41 Bollinger Bands $103.40$114.05$124.70 Width: 18.7% – Inside Implied Move ±2.0% $105.54$109.18 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.00 | SL: $99.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.7% |
| TARK ↑ (Y, F, Z, S) | $55.99 | 9.6K | ▼ -0.46% (-0.26) | ▲ +6.55% (+3.44) | ▲ +6.20% (+3.27) | ▲ +131.50% (+31.80) | ▲ +15.32% (+7.44) | ▲ +54.07% (+19.65) | ▲ +145.71% $24,571 |
Day $55.58$56.27 52W $14.37$74.00 Bollinger Bands $48.06$52.80$57.55 Width: 18.0% – Inside Implied Move ±3.8% $54.16$57.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $52.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $614.87 | 767.8K | ▼ -0.47% (-2.89) | ▼ -5.07% (-32.85) | ▼ -9.22% (-62.43) | ▲ +128.31% (+345.56) | ▼ -8.75% (-58.95) | ▲ +83.53% (+279.84) | ▲ +5541.01% $564,101 |
Day $610.02$629.80 52W $200.50$745.61 Bollinger Bands $582.66$668.43$754.19 Width: 25.7% – Inside Implied Move ±3.8% $595.17$634.57 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $37.09 | SL: $540.68 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.3% |
| NOW ↓ (Y, F, Z, S) | $133.95 | 2.9M | ▼ -0.49% (-0.66) | ▼ -5.54% (-7.85) | ▼ -14.26% (-22.27) | ▼ -29.87% (-57.05) | ▼ -12.56% (-19.24) | ▼ -36.46% (-76.88) | ▲ +60.14% $16,014 |
Day $132.65$136.24 52W $132.61$239.62 Bollinger Bands $134.52$148.84$163.16 Width: 19.2% – Below Lower Implied Move ±2.2% $131.40$136.50 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $125.78 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +64.2% |
| INTU ↓ (Y, F, Z, S) | $563.68 | 630.1K | ▼ -0.51% (-2.91) | ▼ -12.86% (-83.22) | ▼ -15.63% (-104.43) | ▼ -9.71% (-60.64) | ▼ -14.75% (-97.52) | ▼ -8.68% (-53.58) | ▲ +47.32% $14,732 |
Day $558.00$570.97 52W $529.06$810.72 Bollinger Bands $579.28$646.11$712.94 Width: 20.7% – Below Lower Implied Move ±2.9% $550.03$577.34 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $525.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.7% |
| AZO ↗ (Y, F, Z, S) | $3454.18 | 26.1K | ▼ -0.53% (-18.48) | ▲ +0.96% (+33.01) | ▲ +1.08% (+36.76) | ▼ -8.20% (-308.42) | ▲ +1.85% (+62.68) | ▲ +7.74% (+248.13) | ▲ +46.62% $14,662 |
Day $3381.90$3460.71 52W $3162.00$4388.11 Bollinger Bands $3248.75$3401.32$3553.90 Width: 9.0% – Inside Implied Move ±2.2% $3388.71$3519.65 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $74.83 | SL: $3304.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.9% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▼ -0.56% (-1.35) | ▲ +1.70% (+4.03) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +17.86% (+36.47) | ▲ +81.08% $18,108 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| KHC ↗ (Y, F, Z, S) | $24.18 | 1.6M | ▼ -0.58% (-0.14) | ▲ +3.25% (+0.76) | ▼ -2.03% (-0.50) | ▼ -13.06% (-3.63) | ▼ -0.29% (-0.07) | ▼ -10.80% (-2.93) | ▼ -33.67% $6,633 |
Day $24.07$24.29 52W $22.91$31.87 Bollinger Bands $23.00$23.99$24.98 Width: 8.3% – Inside Implied Move ±1.5% $23.87$24.49 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.28 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.3% |
| TTWO ↓ (Y, F, Z, S) | $243.89 | 150.9K | ▼ -0.65% (-1.60) | ▼ -2.72% (-6.82) | ▼ -0.26% (-0.64) | ▲ +4.53% (+10.57) | ▼ -4.74% (-12.14) | ▲ +34.51% (+62.57) | ▲ +133.30% $23,330 |
Day $242.55$246.00 52W $179.58$264.79 Bollinger Bands $241.15$250.93$260.71 Width: 7.8% – Inside Implied Move ±2.2% $239.37$248.41 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $233.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +14.0% |
| ⏸️ DIS → (Y, F, Z, S) | $112.78 | 1.7M | ▼ -0.66% (-0.75) | ▼ -2.68% (-3.10) | ▲ +1.04% (+1.16) | ▲ +25.37% (+22.82) | ▼ -0.87% (-0.99) | ▲ +5.41% (+5.78) | ▲ +15.54% $11,554 |
Day $112.39$114.11 52W $79.22$123.85 Bollinger Bands $110.71$113.28$115.86 Width: 4.5% – Inside Implied Move ±1.4% $111.47$114.09 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.6% |
| ⏸️ GILD ↑ (Y, F, Z, S) | $123.25 | 480.9K | ▼ -0.66% (-0.82) | ▲ +1.78% (+2.15) | ▲ +3.76% (+4.47) | ▲ +18.09% (+18.88) | ▲ +0.42% (+0.51) | ▲ +37.15% (+33.38) | ▲ +60.36% $16,036 |
Day $123.12$124.57 52W $88.35$127.86 Bollinger Bands $119.09$122.84$126.58 Width: 6.1% – Inside Implied Move ±2.0% $121.10$125.40 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $117.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| KSS ↓ (Y, F, Z, S) | $19.18 | 672.0K | ▼ -0.67% (-0.13) | ▼ -6.62% (-1.36) | ▼ -16.43% (-3.77) | ▲ +193.89% (+12.65) | ▼ -6.03% (-1.23) | ▲ +55.88% (+6.88) | ▼ -19.82% $8,018 |
Day $18.85$19.32 52W $5.88$25.09 Bollinger Bands $18.99$21.14$23.30 Width: 20.4% – Inside Implied Move ±5.4% $18.30$20.06 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $16.93 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +15.6% |
| DOW ↑ (Y, F, Z, S) | $28.07 | 2.3M | ▼ -0.69% (-0.19) | ▲ +6.59% (+1.74) | ▲ +22.88% (+5.23) | ▼ -3.19% (-0.93) | ▲ +20.04% (+4.69) | ▼ -25.34% (-9.53) | ▼ -41.56% $5,844 |
Day $27.21$28.36 52W $19.82$39.24 Bollinger Bands $21.18$24.67$28.16 Width: 28.3% – Inside Implied Move ±3.3% $27.28$28.85 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.24 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -1.8% |
| TMUS ↓ (Y, F, Z, S) | $190.65 | 583.9K | ▼ -0.71% (-1.37) | ▼ -4.94% (-9.91) | ▼ -3.71% (-7.35) | ▼ -21.85% (-53.32) | ▼ -6.10% (-12.39) | ▼ -9.61% (-20.26) | ▲ +34.26% $13,426 |
Day $189.16$192.69 52W $188.12$273.15 Bollinger Bands $190.47$198.22$205.98 Width: 7.8% – Inside Implied Move ±1.6% $188.01$193.29 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.9% |
| DJT → (Y, F, Z, S) | $13.88 | 876.6K | ▼ -0.75% (-0.10) | ▼ -3.71% (-0.53) | ▲ +29.31% (+3.15) | ▼ -43.46% (-10.66) | ▲ +4.80% (+0.64) | ▼ -66.02% (-26.95) | ▼ -20.07% $7,993 |
Day $13.70$14.00 52W $10.18$43.46 Bollinger Bands $11.74$13.87$15.99 Width: 30.7% – Inside Implied Move ±4.0% $13.41$14.34 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $12.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $162.24 | 186.5K | ▼ -0.75% (-1.23) | ▼ -7.81% (-13.74) | ▼ -19.15% (-38.43) | ▲ +125.33% (+90.24) | ▼ -6.78% (-11.80) | ▲ +131.10% (+92.04) | ▲ +748.51% $84,851 |
Day $160.71$163.95 52W $60.40$212.75 Bollinger Bands $158.55$173.95$189.34 Width: 17.7% – Inside Implied Move ±2.3% $159.04$165.43 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $149.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.0% |
| 🟠 CVX ↑ (Y, F, Z, S) | $165.96 | 1.8M | ▼ -0.77% (-1.28) | ▲ +2.37% (+3.85) | ▲ +13.09% (+19.21) | ▲ +26.23% (+34.49) | ▲ +8.89% (+13.55) | ▲ +9.68% (+14.64) | ▲ +4.30% $10,430 |
Day $165.10$166.88 52W $127.59$169.37 Bollinger Bands $142.70$155.69$168.68 Width: 16.7% – Inside Implied Move ±1.7% $163.53$168.39 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.94 | SL: $158.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.0% |
| CSGP ↘ (Y, F, Z, S) | $63.38 | 492.2K | ▼ -0.77% (-0.49) | ▲ +8.36% (+4.89) | ▼ -0.38% (-0.24) | ▼ -14.55% (-10.79) | ▼ -5.74% (-3.86) | ▼ -13.44% (-9.84) | ▼ -20.40% $7,960 |
Day $63.17$64.58 52W $57.01$97.43 Bollinger Bands $59.05$64.70$70.35 Width: 17.5% – Inside Implied Move ±3.5% $61.47$65.29 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $58.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.2% |
| XOM ↑ (Y, F, Z, S) | $129.19 | 3.8M | ▼ -0.78% (-1.01) | ▲ +3.68% (+4.58) | ▲ +12.65% (+14.51) | ▲ +25.67% (+26.39) | ▲ +7.35% (+8.85) | ▲ +20.11% (+21.63) | ▲ +26.83% $12,683 |
Day $128.30$130.16 52W $95.18$131.72 Bollinger Bands $113.77$121.67$129.57 Width: 13.0% – Inside Implied Move ±1.6% $127.40$130.98 |
MACD: Bullish Short: 1.1% (2.1d) Volatility: 22.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $123.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.9% |
| QCOM ↓ (Y, F, Z, S) | $163.26 | 1.5M | ▼ -0.78% (-1.28) | ▼ -8.17% (-14.52) | ▼ -7.30% (-12.86) | ▲ +11.83% (+17.27) | ▼ -4.55% (-7.79) | ▲ +1.52% (+2.45) | ▲ +45.29% $14,529 |
Day $162.75$166.49 52W $118.79$204.90 Bollinger Bands $163.28$173.62$183.96 Width: 11.9% – Below Lower Implied Move ±2.0% $160.42$166.10 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $153.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.6% |
| DNUT ↓ (Y, F, Z, S) | $3.83 | 511.5K | ▼ -0.78% (-0.03) | ▼ -10.63% (-0.46) | ▼ -13.66% (-0.60) | ▼ -6.71% (-0.27) | ▼ -4.85% (-0.19) | ▼ -56.69% (-5.01) | ▼ -65.95% $3,405 |
Day $3.82$3.92 52W $2.50$9.48 Bollinger Bands $3.82$4.24$4.66 Width: 19.9% – Inside Implied Move ±5.2% $3.65$4.00 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 64.6% Opt Dir: Bearish Bias: Down 🚀 N/A ⚠️ 53% Confidence: HOLD ATR: $0.21 | SL: $3.40 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +4.4% |
| ROP ↓ (Y, F, Z, S) | $420.77 | 107.3K | ▼ -0.81% (-3.43) | ▼ -3.23% (-14.04) | ▼ -4.99% (-22.10) | ▼ -24.48% (-136.43) | ▼ -5.28% (-23.45) | ▼ -18.23% (-93.79) | ▼ -3.73% $9,627 |
Day $419.16$424.00 52W $419.16$591.26 Bollinger Bands $420.36$439.93$459.49 Width: 8.9% – Inside Implied Move ±0.4% $419.27$422.27 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.79 | SL: $407.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +32.1% |
| ⏸️ ORCX → (Y, F, Z, S) | $16.78 | 1.8M | ▼ -0.83% (-0.14) | ▼ -6.05% (-1.08) | ▲ +2.50% (+0.41) | ▲ +36.20% (+4.46) | ▼ -2.61% (-0.45) | ▼ -18.39% (-3.78) | ▼ -18.39% $8,161 |
Day $16.59$17.15 52W $9.05$60.53 Bollinger Bands $15.05$17.12$19.20 Width: 24.2% – Inside Implied Move ±6.3% $15.89$17.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -1.09% (-0.27) | ▲ +1.92% (+0.46) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.43% (+5.11) | ▲ +156.39% $25,639 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $333.45 | 3.1M | ▼ -0.85% (-2.86) | ▲ +1.31% (+4.30) | ▲ +8.36% (+25.71) | ▲ +107.82% (+173.00) | ▲ +6.26% (+19.65) | ▲ +69.94% (+137.23) | ▲ +264.52% $36,452 |
Day $332.66$338.13 52W $142.27$341.20 Bollinger Bands $297.48$318.72$339.96 Width: 13.3% – Inside Implied Move ±1.6% $328.83$338.06 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.70 | SL: $320.05 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.0% |
| LB ↑ (Y, F, Z, S) | $57.78 | 103.8K | ▼ -0.87% (-0.50) | ▲ +14.45% (+7.30) | ▲ +14.52% (+7.33) | ▼ -19.86% (-14.32) | ▲ +17.93% (+8.78) | ▼ -21.75% (-16.06) | ▲ +151.54% $25,154 |
Day $56.61$59.09 52W $43.75$87.17 Bollinger Bands $43.87$51.31$58.76 Width: 29.0% – Inside Implied Move ±5.9% $54.89$60.66 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $51.90 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.5% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $332.92 | 5.3M | ▼ -0.87% (-2.92) | ▲ +1.32% (+4.35) | ▲ +8.60% (+26.35) | ▲ +110.23% (+174.56) | ▲ +6.36% (+19.92) | ▲ +70.91% (+138.13) | ▲ +267.44% $36,744 |
Day $332.14$337.69 52W $140.14$340.49 Bollinger Bands $296.08$317.85$339.63 Width: 13.7% – Inside Implied Move ±1.6% $328.45$337.39 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $319.35 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.9% |
| XLE ↑ (Y, F, Z, S) | $47.64 | 13.6M | ▼ -0.87% (-0.42) | ▲ +2.08% (+0.97) | ▲ +9.67% (+4.20) | ▲ +21.37% (+8.39) | ▲ +6.55% (+2.93) | ▲ +6.37% (+2.85) | ▲ +17.00% $11,700 |
Day $47.27$47.88 52W $36.32$48.65 Bollinger Bands $42.81$45.45$48.10 Width: 11.6% – Inside Implied Move ±1.5% $47.04$48.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.72 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| REGN ↓ (Y, F, Z, S) | $747.46 | 145.6K | ▼ -0.89% (-6.68) | ▼ -6.16% (-49.09) | ▲ +0.15% (+1.10) | ▲ +25.37% (+151.24) | ▼ -3.16% (-24.41) | ▲ +6.85% (+47.91) | ▲ +3.23% $10,323 |
Day $742.42$756.50 52W $475.17$821.11 Bollinger Bands $738.87$774.02$809.17 Width: 9.1% – Inside Implied Move ±7.8% $697.59$797.33 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 38.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.99 | SL: $707.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.5% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.07 | 278.4K | ▼ -0.90% (-0.62) | ▲ +2.49% (+1.67) | ▲ +4.08% (+2.70) | ▼ -3.23% (-2.31) | ▲ +4.08% (+2.70) | ▼ -14.09% (-11.33) | ▼ -36.92% $6,308 |
Day $69.02$70.06 52W $54.11$93.25 Bollinger Bands $64.73$67.90$71.07 Width: 9.3% – Inside Implied Move ±2.7% $67.48$70.67 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $64.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +23.1% |
| ⏸️ UBER → (Y, F, Z, S) | $83.87 | 4.3M | ▼ -0.92% (-0.78) | ▼ -1.84% (-1.57) | ▲ +3.65% (+2.95) | ▲ +3.53% (+2.86) | ▲ +2.64% (+2.16) | ▲ +25.14% (+16.85) | ▲ +187.23% $28,723 |
Day $82.85$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.75$87.72 Width: 12.0% – Inside Implied Move ±2.0% $82.42$85.32 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $79.23 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.8% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.94 | 2.2M | ▼ -0.95% (-0.62) | ▼ -1.48% (-0.97) | ▼ -3.24% (-2.18) | ▲ +17.26% (+9.56) | ▲ +1.94% (+1.24) | ▼ -6.47% (-4.49) | ▼ -46.55% $5,345 |
Day $64.54$65.76 52W $51.34$80.55 Bollinger Bands $57.13$63.08$69.03 Width: 18.9% – Inside Implied Move ±1.9% $63.89$66.00 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $61.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.6% |
| PG ↑ (Y, F, Z, S) | $144.95 | 1.6M | ▼ -0.96% (-1.40) | ▲ +2.17% (+3.08) | ▼ -0.18% (-0.26) | ▼ -9.60% (-15.39) | ▲ +1.14% (+1.64) | ▼ -6.81% (-10.59) | ▲ +3.93% $10,393 |
Day $144.35$146.35 52W $137.62$176.43 Bollinger Bands $138.76$143.37$147.97 Width: 6.4% – Inside Implied Move ±1.1% $143.62$146.28 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $141.16 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +14.2% |
| UNH ↘ (Y, F, Z, S) | $331.70 | 1.8M | ▼ -0.97% (-3.26) | ▼ -3.57% (-12.28) | ▼ -0.75% (-2.50) | ▼ -17.75% (-71.57) | ▲ +0.48% (+1.59) | ▼ -37.46% (-198.66) | ▼ -27.77% $7,223 |
Day $328.06$335.20 52W $231.57$594.32 Bollinger Bands $319.94$334.44$348.94 Width: 8.7% – Inside Implied Move ±1.9% $326.29$337.11 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.34 | SL: $315.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.7% |
| DASH ↓ (Y, F, Z, S) | $211.05 | 697.3K | ▼ -0.98% (-2.08) | ▼ -2.09% (-4.51) | ▼ -7.41% (-16.89) | ▲ +9.41% (+18.16) | ▼ -6.81% (-15.43) | ▲ +23.28% (+39.86) | ▲ +287.46% $38,746 |
Day $207.62$214.16 52W $155.40$285.50 Bollinger Bands $209.97$225.41$240.85 Width: 13.7% – Inside Implied Move ±2.5% $206.58$215.52 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $195.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.2% |
| RTX ↑ (Y, F, Z, S) | $196.86 | 670.1K | ▼ -1.00% (-1.98) | ▲ +4.44% (+8.36) | ▲ +9.41% (+16.93) | ▲ +58.19% (+72.41) | ▲ +7.34% (+13.46) | ▲ +68.39% (+79.95) | ▲ +113.99% $21,399 |
Day $196.66$198.95 52W $110.77$198.95 Bollinger Bands $176.08$187.16$198.25 Width: 11.8% – Inside Implied Move ±1.8% $193.83$199.89 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $188.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.4% |
| RIVN ↓ (Y, F, Z, S) | $17.33 | 4.8M | ▼ -1.00% (-0.17) | ▼ -9.86% (-1.89) | ▼ -3.21% (-0.57) | ▲ +26.83% (+3.67) | ▼ -12.10% (-2.38) | ▲ +24.28% (+3.39) | ▲ +2.33% $10,233 |
Day $17.15$17.57 52W $10.36$22.69 Bollinger Bands $17.08$19.79$22.50 Width: 27.4% – Inside Implied Move ±3.8% $16.77$17.88 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $15.14 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -2.1% |
| JNJ ↑ (Y, F, Z, S) | $216.34 | 1.3M | ▼ -1.01% (-2.21) | ▲ +5.85% (+11.95) | ▲ +3.36% (+7.04) | ▲ +41.51% (+63.46) | ▲ +4.54% (+9.39) | ▲ +53.80% (+75.68) | ▲ +37.50% $13,750 |
Day $215.91$218.78 52W $137.89$218.86 Bollinger Bands $200.80$208.36$215.93 Width: 7.3% – Above Upper Implied Move ±0.6% $215.20$217.48 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.45 | SL: $209.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.0% |
| AMGN ↘ (Y, F, Z, S) | $325.46 | 154.6K | ▼ -1.07% (-3.51) | ▼ -0.19% (-0.64) | ▼ -0.39% (-1.27) | ▲ +14.59% (+41.44) | ▼ -0.56% (-1.85) | ▲ +24.96% (+65.00) | ▲ +32.96% $13,296 |
Day $325.31$329.17 52W $255.23$346.38 Bollinger Bands $319.82$328.69$337.56 Width: 5.4% – Inside Implied Move ±1.4% $321.73$329.20 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $311.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.9% |
| PFE ↗ (Y, F, Z, S) | $25.30 | 8.4M | ▼ -1.11% (-0.28) | ▼ -0.73% (-0.18) | ▼ -0.92% (-0.24) | ▲ +9.32% (+2.16) | ▲ +1.59% (+0.40) | ▲ +3.45% (+0.84) | ▼ -34.70% $6,530 |
Day $25.25$25.60 52W $19.83$27.21 Bollinger Bands $24.80$25.17$25.55 Width: 3.0% – Inside Implied Move ±1.1% $25.05$25.54 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $24.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.3% |
| VRTX ↓ (Y, F, Z, S) | $444.25 | 119.2K | ▼ -1.17% (-5.28) | ▼ -4.23% (-19.61) | ▼ -2.35% (-10.71) | ▼ -12.81% (-65.25) | ▼ -2.01% (-9.11) | ▲ +4.71% (+19.99) | ▲ +42.40% $14,240 |
Day $443.22$450.44 52W $362.50$519.68 Bollinger Bands $439.45$458.07$476.69 Width: 8.1% – Inside Implied Move ±1.7% $437.72$450.78 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.47 | SL: $423.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.6% |
| BIIB ↓ (Y, F, Z, S) | $167.32 | 112.5K | ▼ -1.18% (-1.99) | ▼ -10.82% (-20.30) | ▼ -2.44% (-4.18) | ▲ +38.19% (+46.24) | ▼ -4.93% (-8.67) | ▲ +18.67% (+26.32) | ▼ -42.22% $5,778 |
Day $167.32$169.65 52W $110.04$190.20 Bollinger Bands $165.57$177.26$188.94 Width: 13.2% – Inside Implied Move ±3.1% $162.93$171.71 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.21 | SL: $156.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +14.2% |
| PYPL ↓ (Y, F, Z, S) | $56.96 | 2.5M | ▼ -1.22% (-0.70) | ▼ -1.22% (-0.70) | ▼ -7.13% (-4.37) | ▼ -13.29% (-8.73) | ▼ -2.44% (-1.42) | ▼ -36.31% (-32.48) | ▼ -28.80% $7,120 |
Day $56.75$57.86 52W $55.72$93.03 Bollinger Bands $56.55$58.79$61.03 Width: 7.6% – Inside Implied Move ±1.6% $56.18$57.73 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $54.59 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.0% |
| VZ → (Y, F, Z, S) | $39.33 | 6.4M | ▼ -1.26% (-0.50) | ▼ -1.11% (-0.44) | ▼ -1.81% (-0.73) | ▼ -6.13% (-2.57) | ▼ -1.76% (-0.71) | ▲ +10.06% (+3.60) | ▲ +18.02% $11,802 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.02$39.65$40.28 Width: 3.2% – Inside Implied Move ±1.2% $38.94$39.72 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.05 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +21.0% |
| CRDO ↗ (Y, F, Z, S) | $154.85 | 1.1M | ▼ -1.27% (-1.99) | ▲ +2.95% (+4.43) | ▲ +10.34% (+14.51) | ▲ +259.71% (+111.80) | ▲ +7.62% (+10.96) | ▲ +105.16% (+79.37) | ▲ +932.37% $103,237 |
Day $153.45$164.80 52W $29.09$213.80 Bollinger Bands $131.41$146.38$161.35 Width: 20.5% – Inside Implied Move ±6.3% $146.52$163.19 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.33 | SL: $134.20 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +36.6% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.54 | 464.2K | ▼ -1.34% (-1.16) | ▲ +0.33% (+0.28) | ▲ +2.28% (+1.91) | ▲ +17.75% (+12.89) | ▲ +3.06% (+2.54) | ▲ +11.76% (+9.00) | ▲ +42.74% $14,274 |
Day $85.14$86.56 52W $64.70$89.37 Bollinger Bands $81.83$84.55$87.26 Width: 6.4% – Inside Implied Move ±3.5% $82.99$88.09 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $82.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| ABT ↓ (Y, F, Z, S) | $123.30 | 814.1K | ▼ -1.36% (-1.70) | ▼ -2.08% (-2.62) | ▼ -2.81% (-3.56) | ▼ -4.85% (-6.29) | ▼ -1.59% (-1.99) | ▲ +12.49% (+13.69) | ▲ +14.75% $11,475 |
Day $123.00$124.42 52W $109.37$139.33 Bollinger Bands $123.19$125.36$127.52 Width: 3.4% – Inside Implied Move ±1.6% $121.62$124.98 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.4% |
| CRM ↓ (Y, F, Z, S) | $236.12 | 2.4M | ▼ -1.44% (-3.45) | ▼ -9.16% (-23.82) | ▼ -7.22% (-18.38) | ▼ -11.69% (-31.27) | ▼ -10.87% (-28.79) | ▼ -26.00% (-82.96) | ▲ +60.97% $16,097 |
Day $234.93$238.84 52W $221.60$364.71 Bollinger Bands $240.02$258.37$276.73 Width: 14.2% – Below Lower Implied Move ±2.0% $232.09$240.15 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $222.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +39.6% |
| GPRO ↓ (Y, F, Z, S) | $1.37 | 924.4K | ▼ -1.45% (-0.02) | ▼ -6.17% (-0.09) | ▼ -11.62% (-0.18) | ▲ +137.83% (+0.79) | ▼ -2.84% (-0.04) | ▲ +29.24% (+0.31) | ▼ -75.49% $2,451 |
Day $1.34$1.39 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.8% – Inside Implied Move ±8.0% $1.28$1.46 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -5.1% |
| INTC ↑ (Y, F, Z, S) | $48.01 | 36.5M | ▼ -1.47% (-0.72) | ▲ +5.39% (+2.46) | ▲ +28.67% (+10.69) | ▲ +138.83% (+27.91) | ▲ +30.09% (+11.10) | ▲ +143.43% (+28.29) | ▲ +68.19% $16,819 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.20$40.06$48.92 Width: 44.2% – Inside Implied Move ±3.9% $46.41$49.60 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $43.29 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -17.6% |
| ⏸️ XLV ↘ (Y, F, Z, S) | $155.51 | 4.7M | ▼ -1.49% (-2.35) | ▼ -1.14% (-1.80) | ▲ +1.36% (+2.09) | ▲ +12.22% (+16.93) | ▲ +0.46% (+0.71) | ▲ +12.57% (+17.37) | ▲ +21.23% $12,123 |
Day $155.37$157.43 52W $125.63$160.59 Bollinger Bands $152.67$156.02$159.36 Width: 4.3% – Inside Implied Move ±1.7% $153.28$157.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $151.83 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $124.88 | 2.7M | ▼ -1.53% (-1.94) | ▲ +0.31% (+0.38) | ▲ +2.69% (+3.27) | ▲ +51.10% (+42.23) | ▲ +2.42% (+2.95) | ▲ +41.55% (+36.66) | ▲ +44.54% $14,454 |
Day $124.33$127.22 52W $66.42$129.12 Bollinger Bands $119.21$123.51$127.80 Width: 7.0% – Inside Implied Move ±2.0% $122.80$126.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $119.00 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $128.90 | 826.1K | ▼ -1.67% (-2.19) | ▲ +7.42% (+8.90) | ▲ +24.37% (+25.26) | ▲ +473.40% (+106.42) | ▲ +18.58% (+20.20) | ▲ +426.55% (+104.42) | ▲ +630.31% $73,031 |
Day $127.82$132.25 52W $14.90$132.25 Bollinger Bands $95.31$112.99$130.67 Width: 31.3% – Inside Implied Move ±3.5% $125.08$132.72 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 51.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $117.84 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.7% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $109.13 | 463.2K | ▼ -1.71% (-1.90) | ▲ +2.52% (+2.68) | ▲ +16.73% (+15.64) | ▲ +287.96% (+81.00) | ▲ +12.64% (+12.25) | ▲ +137.07% (+63.10) | ▲ +546.06% $64,606 |
Day $108.70$112.31 52W $22.56$114.17 Bollinger Bands $86.83$100.00$113.18 Width: 26.3% – Inside Implied Move ±3.0% $106.31$111.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $100.47 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XOP ↗ (Y, F, Z, S) | $129.61 | 1.8M | ▼ -1.77% (-2.33) | ▲ +1.73% (+2.20) | ▲ +4.48% (+5.56) | ▲ +19.40% (+21.06) | ▲ +2.65% (+3.35) | ▼ -8.69% (-12.34) | ▲ +0.13% $10,013 |
Day $128.51$130.37 52W $97.08$142.87 Bollinger Bands $122.86$126.96$131.06 Width: 6.5% – Inside Implied Move ±1.7% $127.69$131.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $123.10 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.46 | 1.5M | ▼ -1.80% (-0.67) | ▼ -2.23% (-0.83) | ▼ -0.49% (-0.18) | ▼ -32.02% (-17.17) | ▼ -3.95% (-1.50) | ▼ -69.54% (-83.22) | ▼ -22.54% $7,746 |
Day $36.10$37.20 52W $35.65$126.20 Bollinger Bands $35.95$37.79$39.62 Width: 9.7% – Inside Implied Move ±2.4% $35.72$37.20 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $34.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.2% |
| SPCE ↓ (Y, F, Z, S) | $3.03 | 1.1M | ▼ -1.81% (-0.06) | ▼ -4.58% (-0.15) | ▼ -2.12% (-0.07) | ▲ +4.99% (+0.14) | ▼ -5.48% (-0.18) | ▼ -42.53% (-2.25) | ▼ -97.29% $271 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.1% – Inside Implied Move ±4.9% $2.91$3.16 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +35.8% |
| UNHG ↓ (Y, F, Z, S) | $16.81 | 843.1K | ▼ -2.01% (-0.34) | ▼ -7.26% (-1.32) | ▼ -2.54% (-0.44) | ▲ +21.82% (+3.01) | ▲ +0.09% (+0.01) | ▲ +21.82% (+3.01) | ▲ +21.82% $12,182 |
Day $16.44$17.16 52W $9.10$22.82 Bollinger Bands $15.76$17.19$18.62 Width: 16.6% – Inside Implied Move ±4.2% $16.21$17.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $15.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FANG ↑ (Y, F, Z, S) | $150.60 | 246.6K | ▼ -2.04% (-3.13) | ▲ +2.16% (+3.18) | ▲ +1.03% (+1.54) | ▲ +16.50% (+21.32) | ▲ +0.18% (+0.26) | ▼ -13.75% (-24.01) | ▲ +17.15% $11,715 |
Day $149.63$152.34 52W $111.64$175.92 Bollinger Bands $142.23$148.58$154.93 Width: 8.5% – Inside Implied Move ±4.5% $144.78$156.41 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $140.83 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.6% |
| ⏸️ MRK → (Y, F, Z, S) | $108.61 | 1.8M | ▼ -2.16% (-2.40) | ▼ -1.74% (-1.92) | ▲ +10.52% (+10.34) | ▲ +31.14% (+25.79) | ▲ +3.18% (+3.35) | ▲ +12.59% (+12.15) | ▲ +7.75% $10,775 |
Day $108.45$111.02 52W $71.26$112.90 Bollinger Bands $100.01$106.59$113.18 Width: 12.4% – Inside Implied Move ±2.2% $106.60$110.62 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $103.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.3% |
| OPEN ↘ (Y, F, Z, S) | $6.49 | 7.2M | ▼ -2.26% (-0.15) | ▼ -10.97% (-0.80) | ▼ -3.57% (-0.24) | ▲ +756.20% (+5.73) | ▲ +11.32% (+0.66) | ▲ +329.80% (+4.98) | ▲ +275.14% $37,514 |
Day $6.48$6.74 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.17 Width: 25.3% – Inside Implied Move ±5.4% $6.19$6.79 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $5.53 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -54.0% |
| ABBV ↓ (Y, F, Z, S) | $216.70 | 795.7K | ▼ -2.34% (-5.19) | ▼ -1.54% (-3.38) | ▼ -3.12% (-6.97) | ▲ +12.84% (+24.66) | ▼ -5.16% (-11.79) | ▲ +29.67% (+49.58) | ▲ +56.77% $15,677 |
Day $216.54$223.03 52W $160.33$243.06 Bollinger Bands $216.28$225.50$234.72 Width: 8.2% – Inside Implied Move ±2.5% $212.11$221.29 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $205.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.9% |
| GEHC ↓ (Y, F, Z, S) | $83.07 | 664.7K | ▼ -2.61% (-2.23) | ▼ -4.82% (-4.21) | ▲ +1.04% (+0.86) | ▲ +18.28% (+12.84) | ▲ +1.33% (+1.09) | ▼ -0.52% (-0.43) | ▲ +31.82% $13,182 |
Day $82.65$84.25 52W $57.54$94.63 Bollinger Bands $80.65$84.29$87.94 Width: 8.6% – Inside Implied Move ±4.5% $79.93$86.22 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $78.62 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.5% |
| CHTR ↓ (Y, F, Z, S) | $196.99 | 267.6K | ▼ -2.65% (-5.35) | ▼ -6.46% (-13.60) | ▼ -6.77% (-14.30) | ▼ -49.73% (-194.87) | ▼ -5.64% (-11.76) | ▼ -43.40% (-151.01) | ▼ -49.28% $5,072 |
Day $194.75$201.45 52W $193.00$437.06 Bollinger Bands $199.07$206.80$214.52 Width: 7.5% – Below Lower Implied Move ±1.2% $194.98$198.99 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.34 | SL: $184.31 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +52.4% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $116.45 | 5.4M | ▼ -2.69% (-3.22) | ▲ +1.02% (+1.18) | ▼ -2.47% (-2.95) | ▲ +137.12% (+67.34) | ▲ +2.96% (+3.35) | ▲ +155.60% (+70.89) | ▲ +1123.21% $122,321 |
Day $116.09$119.88 52W $29.66$153.86 Bollinger Bands $112.50$118.16$123.81 Width: 9.6% – Inside Implied Move ±3.0% $113.51$119.39 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $107.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.6% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.66 | 1.6M | ▼ -2.78% (-2.68) | ▼ -1.05% (-0.99) | ▲ +2.53% (+2.31) | ▲ +31.37% (+22.37) | ▲ +1.88% (+1.73) | ▲ +45.64% (+29.35) | ▲ +41.07% $14,107 |
Day $93.41$95.36 52W $60.82$96.51 Bollinger Bands $89.49$92.88$96.26 Width: 7.3% – Inside Implied Move ±2.9% $91.35$95.97 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.06 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +5.7% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $88.50 | 5.6M | ▼ -3.59% (-3.30) | ▲ +4.31% (+3.65) | ▲ +59.50% (+33.01) | ▲ +306.17% (+66.71) | ▲ +26.87% (+18.74) | ▲ +255.87% (+63.63) | ▲ +1515.05% $161,505 |
Day $87.53$90.13 52W $14.71$92.19 Bollinger Bands $57.52$77.21$96.90 Width: 51.0% – Inside Implied Move ±5.1% $84.66$92.35 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $76.13 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -16.4% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $56.62 | 8.7M | ▼ -3.89% (-2.29) | ▼ -3.72% (-2.19) | ▲ +15.64% (+7.66) | ▼ -13.83% (-9.09) | ▲ +11.28% (+5.74) | ▼ -29.84% (-24.08) | ▼ -14.27% $8,573 |
Day $56.29$57.84 52W $43.08$91.28 Bollinger Bands $45.35$53.66$61.97 Width: 31.0% – Inside Implied Move ±2.4% $55.47$57.76 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.5% |
| COIN ↘ (Y, F, Z, S) | $245.63 | 2.1M | ▼ -4.00% (-10.23) | ▲ +2.01% (+4.85) | ▼ -2.76% (-6.98) | ▲ +21.07% (+42.74) | ▲ +8.62% (+19.49) | ▼ -10.66% (-29.30) | ▲ +353.69% $45,369 |
Day $245.14$251.20 52W $142.58$444.65 Bollinger Bands $227.56$242.92$258.27 Width: 12.6% – Inside Implied Move ±3.3% $238.82$252.44 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.40 | SL: $224.83 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +39.1% |
| 🟠 MSTR ↘ (Y, F, Z, S) | $171.65 | 7.5M | ▼ -4.28% (-7.68) | ▲ +9.10% (+14.32) | ▲ +2.48% (+4.15) | ▼ -54.84% (-208.46) | ▲ +12.96% (+19.70) | ▼ -52.40% (-188.97) | ▲ +627.58% $72,758 |
Day $171.12$179.25 52W $149.75$457.22 Bollinger Bands $148.46$161.91$175.36 Width: 16.6% – Inside Implied Move ±4.2% $165.60$177.70 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $10.39 | SL: $150.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +175.9% |
| CURE ↓ (Y, F, Z, S) | $112.10 | 24.3K | ▼ -4.68% (-5.51) | ▼ -3.74% (-4.36) | ▲ +2.63% (+2.87) | ▲ +23.42% (+21.27) | ▲ +0.48% (+0.54) | ▲ +16.37% (+15.77) | ▲ +5.30% $10,530 |
Day $112.09$116.84 52W $65.57$123.80 Bollinger Bands $107.35$114.07$120.80 Width: 11.8% – Inside Implied Move ±5.2% $107.17$117.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 41.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $104.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ LABU → (Y, F, Z, S) | $168.02 | 217.3K | ▼ -4.92% (-8.69) | ▲ +0.17% (+0.29) | ▲ +5.42% (+8.64) | ▲ +179.98% (+108.01) | ▲ +5.41% (+8.63) | ▲ +101.59% (+84.67) | ▲ +7.06% $10,706 |
Day $166.64$178.40 52W $32.22$186.24 Bollinger Bands $149.08$165.17$181.25 Width: 19.5% – Inside Implied Move ±5.0% $160.81$175.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $144.85 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LLY ↓ (Y, F, Z, S) | $1018.72 | 1.3M | ▼ -5.08% (-54.57) | ▼ -4.22% (-44.84) | ▼ -3.37% (-35.57) | ▲ +13.97% (+124.89) | ▼ -5.21% (-55.96) | ▲ +37.44% (+277.51) | ▲ +191.61% $29,161 |
Day $1012.57$1067.65 52W $621.50$1133.95 Bollinger Bands $1032.10$1069.95$1107.81 Width: 7.1% – Below Lower Implied Move ±2.7% $995.52$1041.93 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $955.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.6% |
| PILL ↓ (Y, F, Z, S) | $11.95 | 46.5K | ▼ -5.57% (-0.71) | ▲ +0.37% (+0.04) | ▼ -0.87% (-0.10) | ▲ +114.89% (+6.39) | ▼ -2.81% (-0.35) | ▲ +63.08% (+4.62) | ▲ +25.00% $12,500 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.28$12.32$13.35 Width: 16.8% – Inside Implied Move ±5.9% $11.36$12.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RDDT ↘ (Y, F, Z, S) | $235.51 | 3.6M | ▼ -6.68% (-16.87) | ▼ -3.70% (-9.05) | ▲ +5.14% (+11.51) | ▲ +102.03% (+118.94) | ▲ +2.45% (+5.64) | ▲ +37.98% (+64.82) | ▲ +366.91% $46,691 |
Day $230.69$251.00 52W $79.75$282.95 Bollinger Bands $217.19$239.25$261.30 Width: 18.4% – Inside Implied Move ±4.8% $225.92$245.10 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 64.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.01 | SL: $209.48 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +6.2% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $62.22 | 590.4K | ▼ -6.91% (-4.62) | ▲ +7.98% (+4.60) | ▲ +132.74% (+35.49) | ▲ +777.22% (+55.13) | ▲ +56.37% (+22.43) | ▲ +1079.62% (+56.95) | ▲ +1079.62% $117,962 |
Day $60.82$64.57 52W $3.32$67.52 Bollinger Bands $27.13$49.17$71.21 Width: 89.6% – Inside Implied Move ±6.8% $58.65$65.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 187.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.92 | SL: $46.38 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.99 | 3.7M | ▼ -7.91% (-1.46) | ▲ +3.47% (+0.57) | ▼ -8.01% (-1.48) | ▼ -5.61% (-1.01) | ▲ +15.97% (+2.34) | ▼ -59.55% (-25.01) | ▲ +103.49% $20,349 |
Day $16.92$17.75 52W $9.21$72.35 Bollinger Bands $14.88$16.87$18.85 Width: 23.6% – Inside Implied Move ±11.3% $15.36$18.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $14.16 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $25.26 | 78.5K | ▼ -9.88% (-2.77) | ▼ -8.35% (-2.30) | ▼ -7.82% (-2.14) | ▲ +8.49% (+1.98) | ▼ -10.68% (-3.02) | ▲ +23.22% (+4.76) | ▲ +23.22% $12,322 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.06$28.00$29.94 Width: 13.9% – Below Lower Implied Move ±17.1% $21.60$28.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |